DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-23 |
DIPD.N0000 |
81.750 |
82.000 |
81.750 |
82.000 |
3 |
| 2009-06-22 |
DIPD.N0000 |
82.500 |
82.500 |
82.000 |
82.250 |
10 |
| 2009-06-19 |
DIPD.N0000 |
81.000 |
84.250 |
80.000 |
82.250 |
32 |
| 2009-06-18 |
DIPD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2009-06-17 |
DIPD.N0000 |
80.000 |
80.000 |
79.750 |
80.000 |
12 |
| 2009-06-16 |
DIPD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2009-06-15 |
DIPD.N0000 |
79.750 |
79.750 |
79.000 |
79.750 |
3 |
| 2009-06-12 |
DIPD.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
7 |
| 2009-06-11 |
DIPD.N0000 |
80.750 |
80.750 |
80.500 |
80.750 |
2 |
| 2009-06-09 |
DIPD.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2009-06-08 |
DIPD.N0000 |
82.000 |
82.000 |
80.750 |
81.000 |
5 |
| 2009-06-03 |
DIPD.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2009-06-01 |
DIPD.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
| 2009-05-29 |
DIPD.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
2 |
| 2009-05-28 |
DIPD.N0000 |
80.000 |
82.000 |
80.000 |
80.500 |
5 |
| 2009-05-27 |
DIPD.N0000 |
76.000 |
80.000 |
76.000 |
79.750 |
5 |
| 2009-05-26 |
DIPD.N0000 |
74.500 |
80.000 |
74.500 |
76.750 |
9 |
| 2009-05-25 |
DIPD.N0000 |
69.000 |
75.000 |
69.000 |
74.750 |
22 |
| 2009-05-22 |
DIPD.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
6 |
| 2009-05-21 |
DIPD.N0000 |
66.750 |
66.750 |
66.750 |
66.750 |
2 |