DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-10 |
DIPD.N0000 |
78.000 |
84.500 |
77.500 |
77.500 |
11 |
| 2009-07-09 |
DIPD.N0000 |
78.750 |
78.750 |
75.000 |
75.000 |
2 |
| 2009-07-02 |
DIPD.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2009-06-30 |
DIPD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2009-06-29 |
DIPD.N0000 |
81.000 |
81.500 |
81.000 |
81.250 |
4 |
| 2009-06-26 |
DIPD.N0000 |
81.000 |
81.000 |
80.000 |
81.000 |
7 |
| 2009-06-25 |
DIPD.N0000 |
80.250 |
81.000 |
80.000 |
80.500 |
6 |
| 2009-06-24 |
DIPD.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2009-06-23 |
DIPD.N0000 |
81.750 |
82.000 |
81.750 |
82.000 |
3 |
| 2009-06-22 |
DIPD.N0000 |
82.500 |
82.500 |
82.000 |
82.250 |
10 |
| 2009-06-19 |
DIPD.N0000 |
81.000 |
84.250 |
80.000 |
82.250 |
32 |
| 2009-06-18 |
DIPD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2009-06-17 |
DIPD.N0000 |
80.000 |
80.000 |
79.750 |
80.000 |
12 |
| 2009-06-16 |
DIPD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2009-06-15 |
DIPD.N0000 |
79.750 |
79.750 |
79.000 |
79.750 |
3 |
| 2009-06-12 |
DIPD.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
7 |
| 2009-06-11 |
DIPD.N0000 |
80.750 |
80.750 |
80.500 |
80.750 |
2 |
| 2009-06-09 |
DIPD.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2009-06-08 |
DIPD.N0000 |
82.000 |
82.000 |
80.750 |
81.000 |
5 |
| 2009-06-03 |
DIPD.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |