DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-18 |
DIPD.N0000 |
100.750 |
104.000 |
100.750 |
103.250 |
16 |
| 2010-02-17 |
DIPD.N0000 |
100.500 |
104.000 |
100.500 |
101.000 |
13 |
| 2010-02-16 |
DIPD.N0000 |
102.250 |
102.250 |
101.000 |
101.000 |
11 |
| 2010-02-15 |
DIPD.N0000 |
103.000 |
109.750 |
103.000 |
106.500 |
5 |
| 2010-02-12 |
DIPD.N0000 |
100.000 |
102.750 |
100.000 |
100.250 |
26 |
| 2010-02-11 |
DIPD.N0000 |
102.000 |
102.000 |
101.000 |
101.000 |
23 |
| 2010-02-10 |
DIPD.N0000 |
103.000 |
104.750 |
102.500 |
103.250 |
19 |
| 2010-02-09 |
DIPD.N0000 |
106.000 |
106.000 |
102.000 |
103.000 |
37 |
| 2010-02-08 |
DIPD.N0000 |
104.750 |
107.500 |
104.500 |
107.000 |
31 |
| 2010-02-05 |
DIPD.N0000 |
110.000 |
110.000 |
105.000 |
105.500 |
36 |
| 2010-02-03 |
DIPD.N0000 |
107.000 |
115.000 |
107.000 |
109.750 |
349 |
| 2010-02-02 |
DIPD.N0000 |
93.000 |
109.750 |
93.000 |
105.500 |
468 |
| 2010-02-01 |
DIPD.N0000 |
89.000 |
91.000 |
87.250 |
89.500 |
28 |
| 2010-01-28 |
DIPD.N0000 |
90.000 |
90.000 |
88.000 |
88.500 |
15 |
| 2010-01-25 |
DIPD.N0000 |
88.750 |
89.750 |
88.750 |
89.750 |
7 |
| 2010-01-22 |
DIPD.N0000 |
88.500 |
90.750 |
88.500 |
89.500 |
10 |
| 2010-01-21 |
DIPD.N0000 |
88.500 |
90.000 |
88.500 |
88.500 |
13 |
| 2010-01-20 |
DIPD.N0000 |
90.000 |
90.000 |
89.500 |
90.000 |
16 |
| 2010-01-19 |
DIPD.N0000 |
90.000 |
92.000 |
88.250 |
89.500 |
25 |
| 2010-01-18 |
DIPD.N0000 |
93.000 |
93.000 |
89.000 |
89.750 |
28 |