DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-01 |
DIPD.N0000 |
89.000 |
91.000 |
87.250 |
89.500 |
28 |
| 2010-01-28 |
DIPD.N0000 |
90.000 |
90.000 |
88.000 |
88.500 |
15 |
| 2010-01-25 |
DIPD.N0000 |
88.750 |
89.750 |
88.750 |
89.750 |
7 |
| 2010-01-22 |
DIPD.N0000 |
88.500 |
90.750 |
88.500 |
89.500 |
10 |
| 2010-01-21 |
DIPD.N0000 |
88.500 |
90.000 |
88.500 |
88.500 |
13 |
| 2010-01-20 |
DIPD.N0000 |
90.000 |
90.000 |
89.500 |
90.000 |
16 |
| 2010-01-19 |
DIPD.N0000 |
90.000 |
92.000 |
88.250 |
89.500 |
25 |
| 2010-01-18 |
DIPD.N0000 |
93.000 |
93.000 |
89.000 |
89.750 |
28 |
| 2010-01-15 |
DIPD.N0000 |
90.000 |
97.000 |
90.000 |
91.250 |
110 |
| 2010-01-13 |
DIPD.N0000 |
90.000 |
90.000 |
89.000 |
90.000 |
20 |
| 2010-01-12 |
DIPD.N0000 |
90.000 |
90.000 |
88.250 |
88.250 |
5 |
| 2010-01-11 |
DIPD.N0000 |
90.000 |
91.000 |
89.750 |
90.500 |
28 |
| 2010-01-08 |
DIPD.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
6 |
| 2010-01-07 |
DIPD.N0000 |
88.000 |
89.000 |
88.000 |
89.000 |
5 |
| 2010-01-06 |
DIPD.N0000 |
88.000 |
89.000 |
88.000 |
88.250 |
13 |
| 2010-01-05 |
DIPD.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
11 |
| 2010-01-04 |
DIPD.N0000 |
91.250 |
91.250 |
91.250 |
91.250 |
1 |
| 2009-12-30 |
DIPD.N0000 |
91.000 |
91.000 |
86.000 |
86.000 |
5 |
| 2009-12-29 |
DIPD.N0000 |
91.000 |
93.000 |
91.000 |
91.500 |
9 |
| 2009-12-28 |
DIPD.N0000 |
90.750 |
91.000 |
90.750 |
90.750 |
4 |