DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-18 |
DIPD.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
7 |
| 2010-03-17 |
DIPD.N0000 |
106.000 |
106.000 |
105.000 |
105.250 |
19 |
| 2010-03-16 |
DIPD.N0000 |
105.500 |
105.500 |
105.500 |
105.500 |
5 |
| 2010-03-15 |
DIPD.N0000 |
106.500 |
106.500 |
105.500 |
106.000 |
2 |
| 2010-03-12 |
DIPD.N0000 |
105.000 |
106.000 |
105.000 |
105.500 |
13 |
| 2010-03-11 |
DIPD.N0000 |
104.750 |
105.000 |
104.750 |
105.000 |
9 |
| 2010-03-10 |
DIPD.N0000 |
105.000 |
105.000 |
102.000 |
104.750 |
6 |
| 2010-03-09 |
DIPD.N0000 |
105.500 |
105.500 |
105.000 |
105.250 |
17 |
| 2010-03-08 |
DIPD.N0000 |
105.500 |
105.500 |
105.500 |
105.500 |
7 |
| 2010-03-05 |
DIPD.N0000 |
105.000 |
105.250 |
105.000 |
105.250 |
6 |
| 2010-03-04 |
DIPD.N0000 |
105.000 |
106.000 |
105.000 |
106.000 |
9 |
| 2010-03-03 |
DIPD.N0000 |
106.500 |
106.500 |
105.250 |
105.250 |
18 |
| 2010-03-02 |
DIPD.N0000 |
105.750 |
106.500 |
105.000 |
106.000 |
19 |
| 2010-03-01 |
DIPD.N0000 |
106.000 |
106.750 |
104.750 |
105.000 |
15 |
| 2010-02-26 |
DIPD.N0000 |
105.000 |
105.500 |
104.500 |
105.000 |
8 |
| 2010-02-25 |
DIPD.N0000 |
102.500 |
106.000 |
102.500 |
105.500 |
39 |
| 2010-02-24 |
DIPD.N0000 |
103.000 |
103.250 |
102.750 |
102.750 |
8 |
| 2010-02-23 |
DIPD.N0000 |
102.500 |
102.750 |
102.500 |
102.500 |
7 |
| 2010-02-22 |
DIPD.N0000 |
102.250 |
102.250 |
102.000 |
102.250 |
8 |
| 2010-02-19 |
DIPD.N0000 |
103.500 |
103.500 |
100.000 |
102.000 |
23 |