DIESEL & MOTOR ENGINEERING PLC (DIMO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-03 |
DIMO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2008-04-02 |
DIMO.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2008-04-01 |
DIMO.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2008-03-31 |
DIMO.N0000 |
90.000 |
90.000 |
88.000 |
88.750 |
12 |
| 2008-03-28 |
DIMO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
8 |
| 2008-03-27 |
DIMO.N0000 |
91.750 |
91.750 |
91.750 |
91.750 |
1 |
| 2008-03-19 |
DIMO.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
4 |
| 2008-03-18 |
DIMO.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2008-03-17 |
DIMO.N0000 |
87.250 |
87.250 |
87.000 |
87.000 |
2 |
| 2008-03-14 |
DIMO.N0000 |
87.250 |
87.250 |
86.750 |
87.000 |
3 |
| 2008-03-13 |
DIMO.N0000 |
87.250 |
87.250 |
87.250 |
87.250 |
3 |
| 2008-03-11 |
DIMO.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
2 |
| 2008-03-10 |
DIMO.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 2008-03-07 |
DIMO.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 2008-03-04 |
DIMO.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
1 |
| 2008-03-03 |
DIMO.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
1 |
| 2008-02-29 |
DIMO.N0000 |
88.500 |
88.500 |
86.500 |
86.750 |
21 |
| 2008-02-28 |
DIMO.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
1 |
| 2008-02-26 |
DIMO.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
8 |
| 2008-02-25 |
DIMO.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
5 |