DIESEL & MOTOR ENGINEERING PLC (DIMO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-29 |
DIMO.N0000 |
88.250 |
88.250 |
88.250 |
88.250 |
1 |
| 2007-10-26 |
DIMO.N0000 |
90.000 |
90.000 |
88.250 |
89.250 |
2 |
| 2007-10-19 |
DIMO.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2007-10-18 |
DIMO.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2007-10-17 |
DIMO.N0000 |
88.250 |
88.250 |
88.250 |
88.250 |
1 |
| 2007-10-16 |
DIMO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2007-10-15 |
DIMO.N0000 |
88.000 |
89.000 |
88.000 |
88.250 |
2 |
| 2007-10-12 |
DIMO.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2007-10-10 |
DIMO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2007-10-09 |
DIMO.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2007-10-04 |
DIMO.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2007-10-03 |
DIMO.N0000 |
90.000 |
95.000 |
90.000 |
90.250 |
4 |
| 2007-10-02 |
DIMO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2007-10-01 |
DIMO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2007-09-28 |
DIMO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2007-09-27 |
DIMO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2007-09-25 |
DIMO.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
2 |
| 2007-09-24 |
DIMO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2007-09-21 |
DIMO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2007-09-20 |
DIMO.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
1 |