DIESEL & MOTOR ENGINEERING PLC (DIMO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
DIMO.N0000 |
529.500 |
529.500 |
529.500 |
529.000 |
2 |
| 2024-09-02 |
DIMO.N0000 |
529.000 |
529.000 |
528.750 |
529.000 |
6 |
| 2024-08-30 |
DIMO.N0000 |
522.750 |
549.500 |
514.000 |
524.250 |
22 |
| 2024-08-29 |
DIMO.N0000 |
522.750 |
522.750 |
522.000 |
522.750 |
9 |
| 2024-08-28 |
DIMO.N0000 |
520.000 |
525.000 |
520.000 |
524.750 |
18 |
| 2024-08-27 |
DIMO.N0000 |
565.250 |
565.250 |
540.000 |
558.500 |
21 |
| 2024-08-26 |
DIMO.N0000 |
585.000 |
585.000 |
565.250 |
565.500 |
8 |
| 2024-08-23 |
DIMO.N0000 |
575.250 |
598.250 |
565.000 |
565.500 |
11 |
| 2024-08-22 |
DIMO.N0000 |
585.000 |
585.000 |
585.000 |
573.500 |
1 |
| 2024-08-21 |
DIMO.N0000 |
599.000 |
599.000 |
566.750 |
573.500 |
56 |
| 2024-08-20 |
DIMO.N0000 |
596.250 |
599.750 |
580.000 |
581.000 |
65 |
| 2024-08-16 |
DIMO.N0000 |
609.750 |
609.750 |
591.000 |
602.000 |
15 |
| 2024-08-15 |
DIMO.N0000 |
619.000 |
619.000 |
619.000 |
600.250 |
1 |
| 2024-08-14 |
DIMO.N0000 |
595.250 |
595.250 |
595.250 |
600.250 |
3 |
| 2024-08-13 |
DIMO.N0000 |
621.000 |
621.000 |
590.250 |
600.250 |
8 |
| 2024-08-12 |
DIMO.N0000 |
615.000 |
615.000 |
600.000 |
600.250 |
18 |
| 2024-08-09 |
DIMO.N0000 |
602.000 |
619.000 |
602.000 |
624.500 |
4 |
| 2024-08-07 |
DIMO.N0000 |
610.000 |
624.500 |
600.000 |
624.500 |
7 |
| 2024-08-06 |
DIMO.N0000 |
601.000 |
610.000 |
600.000 |
624.500 |
5 |
| 2024-08-05 |
DIMO.N0000 |
623.000 |
623.000 |
610.000 |
624.500 |
5 |