DIESEL & MOTOR ENGINEERING PLC (DIMO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-27 |
DIMO.N0000 |
515.250 |
520.000 |
515.000 |
519.750 |
22 |
| 2024-03-26 |
DIMO.N0000 |
520.000 |
520.000 |
514.250 |
515.250 |
10 |
| 2024-03-25 |
DIMO.N0000 |
519.000 |
520.000 |
513.250 |
515.250 |
18 |
| 2024-03-22 |
DIMO.N0000 |
516.250 |
516.250 |
516.250 |
516.250 |
3 |
| 2024-03-20 |
DIMO.N0000 |
515.250 |
515.250 |
515.250 |
515.000 |
1 |
| 2024-03-19 |
DIMO.N0000 |
548.000 |
548.000 |
510.250 |
515.000 |
24 |
| 2024-03-18 |
DIMO.N0000 |
516.250 |
544.750 |
516.250 |
512.250 |
5 |
| 2024-03-15 |
DIMO.N0000 |
530.500 |
543.000 |
511.000 |
512.250 |
10 |
| 2024-03-14 |
DIMO.N0000 |
540.000 |
550.000 |
530.000 |
534.000 |
9 |
| 2024-03-13 |
DIMO.N0000 |
537.250 |
537.250 |
530.000 |
534.000 |
10 |
| 2024-03-12 |
DIMO.N0000 |
537.000 |
537.250 |
537.000 |
534.000 |
4 |
| 2024-03-11 |
DIMO.N0000 |
546.750 |
549.000 |
527.000 |
534.000 |
13 |
| 2024-03-07 |
DIMO.N0000 |
527.250 |
530.000 |
527.000 |
527.250 |
6 |
| 2024-03-06 |
DIMO.N0000 |
546.750 |
546.750 |
546.750 |
530.750 |
2 |
| 2024-03-05 |
DIMO.N0000 |
521.000 |
549.750 |
520.250 |
530.750 |
13 |
| 2024-03-04 |
DIMO.N0000 |
521.000 |
549.750 |
521.000 |
524.750 |
16 |
| 2024-03-01 |
DIMO.N0000 |
520.000 |
540.000 |
520.000 |
535.250 |
15 |
| 2024-02-28 |
DIMO.N0000 |
525.000 |
526.000 |
525.000 |
516.000 |
5 |
| 2024-02-27 |
DIMO.N0000 |
520.000 |
520.000 |
493.000 |
516.000 |
17 |
| 2024-02-26 |
DIMO.N0000 |
534.000 |
534.000 |
533.750 |
516.000 |
4 |