DIESEL & MOTOR ENGINEERING PLC (DIMO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-22 |
DIMO.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2008-05-21 |
DIMO.N0000 |
91.500 |
91.500 |
91.000 |
91.000 |
6 |
| 2008-05-16 |
DIMO.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2008-05-14 |
DIMO.N0000 |
90.750 |
90.750 |
90.750 |
90.750 |
1 |
| 2008-05-08 |
DIMO.N0000 |
90.750 |
90.750 |
90.750 |
90.750 |
2 |
| 2008-05-06 |
DIMO.N0000 |
90.750 |
90.750 |
90.750 |
90.750 |
3 |
| 2008-05-05 |
DIMO.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
2 |
| 2008-05-02 |
DIMO.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2008-04-30 |
DIMO.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
10 |
| 2008-04-29 |
DIMO.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2008-04-28 |
DIMO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2008-04-25 |
DIMO.N0000 |
87.000 |
87.500 |
87.000 |
87.250 |
4 |
| 2008-04-24 |
DIMO.N0000 |
90.000 |
90.000 |
87.000 |
87.500 |
6 |
| 2008-04-23 |
DIMO.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
1 |
| 2008-04-22 |
DIMO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2008-04-21 |
DIMO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2008-04-16 |
DIMO.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2008-04-15 |
DIMO.N0000 |
90.000 |
90.000 |
88.000 |
89.750 |
3 |
| 2008-04-08 |
DIMO.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2008-04-07 |
DIMO.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |