DIESEL & MOTOR ENGINEERING PLC (DIMO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-04 |
DIMO.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2008-09-03 |
DIMO.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
4 |
| 2008-09-02 |
DIMO.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
1 |
| 2008-08-28 |
DIMO.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 2008-08-27 |
DIMO.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2008-08-26 |
DIMO.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2008-08-25 |
DIMO.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 2008-08-22 |
DIMO.N0000 |
97.000 |
97.000 |
95.250 |
95.250 |
2 |
| 2008-08-21 |
DIMO.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2008-08-19 |
DIMO.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
9 |
| 2008-08-18 |
DIMO.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2008-08-15 |
DIMO.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2008-08-13 |
DIMO.N0000 |
99.000 |
102.000 |
99.000 |
101.000 |
19 |
| 2008-08-12 |
DIMO.N0000 |
99.000 |
100.000 |
99.000 |
99.000 |
6 |
| 2008-08-11 |
DIMO.N0000 |
98.750 |
98.750 |
98.750 |
98.750 |
1 |
| 2008-08-07 |
DIMO.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 2008-08-05 |
DIMO.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
8 |
| 2008-08-04 |
DIMO.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2008-07-31 |
DIMO.N0000 |
95.250 |
95.250 |
95.000 |
95.000 |
4 |
| 2008-07-30 |
DIMO.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |