DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-30 |
DIAL.N0000 |
8.400 |
8.500 |
8.300 |
8.300 |
40 |
| 2011-09-29 |
DIAL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
26 |
| 2011-09-28 |
DIAL.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
33 |
| 2011-09-27 |
DIAL.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
31 |
| 2011-09-26 |
DIAL.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
24 |
| 2011-09-23 |
DIAL.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
32 |
| 2011-09-22 |
DIAL.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
43 |
| 2011-09-21 |
DIAL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
51 |
| 2011-09-20 |
DIAL.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
64 |
| 2011-09-16 |
DIAL.N0000 |
8.400 |
8.500 |
8.300 |
8.500 |
45 |
| 2011-09-15 |
DIAL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
32 |
| 2011-09-14 |
DIAL.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
72 |
| 2011-09-13 |
DIAL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
24 |
| 2011-09-12 |
DIAL.N0000 |
8.400 |
8.500 |
8.300 |
8.500 |
29 |
| 2011-09-09 |
DIAL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
82 |
| 2011-09-08 |
DIAL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
38 |
| 2011-09-07 |
DIAL.N0000 |
8.400 |
8.500 |
8.300 |
8.500 |
28 |
| 2011-09-06 |
DIAL.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
64 |
| 2011-09-05 |
DIAL.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
40 |
| 2011-09-02 |
DIAL.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
37 |