DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-02 |
DIAL.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
54 |
| 2011-11-01 |
DIAL.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
27 |
| 2011-10-31 |
DIAL.N0000 |
8.000 |
8.200 |
7.900 |
8.100 |
44 |
| 2011-10-28 |
DIAL.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
33 |
| 2011-10-27 |
DIAL.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
18 |
| 2011-10-25 |
DIAL.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
36 |
| 2011-10-24 |
DIAL.N0000 |
8.000 |
8.300 |
8.000 |
8.200 |
29 |
| 2011-10-21 |
DIAL.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
32 |
| 2011-10-20 |
DIAL.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
56 |
| 2011-10-19 |
DIAL.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
45 |
| 2011-10-18 |
DIAL.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
65 |
| 2011-10-17 |
DIAL.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
103 |
| 2011-10-14 |
DIAL.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
43 |
| 2011-10-13 |
DIAL.N0000 |
8.000 |
8.200 |
8.000 |
8.100 |
37 |
| 2011-10-12 |
DIAL.N0000 |
8.200 |
8.300 |
8.000 |
8.100 |
47 |
| 2011-10-10 |
DIAL.N0000 |
8.500 |
8.500 |
8.100 |
8.300 |
59 |
| 2011-10-07 |
DIAL.N0000 |
8.400 |
8.400 |
8.300 |
8.400 |
27 |
| 2011-10-06 |
DIAL.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
23 |
| 2011-10-05 |
DIAL.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
30 |
| 2011-10-04 |
DIAL.N0000 |
8.400 |
8.500 |
8.300 |
8.300 |
50 |