DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-18 |
DFCC.N0000 |
0.000 |
498.000 |
494.000 |
498.000 |
18 |
| 1994-07-15 |
DFCC.N0000 |
0.000 |
499.000 |
495.000 |
495.000 |
30 |
| 1994-07-14 |
DFCC.N0000 |
0.000 |
499.750 |
494.000 |
494.000 |
24 |
| 1994-07-13 |
DFCC.N0000 |
0.000 |
499.000 |
490.000 |
499.000 |
14 |
| 1994-07-12 |
DFCC.N0000 |
0.000 |
500.000 |
495.000 |
498.000 |
25 |
| 1994-07-11 |
DFCC.N0000 |
0.000 |
496.500 |
495.000 |
496.500 |
8 |
| 1994-07-08 |
DFCC.N0000 |
0.000 |
499.250 |
495.000 |
499.000 |
19 |
| 1994-07-07 |
DFCC.N0000 |
0.000 |
495.000 |
490.000 |
490.000 |
21 |
| 1994-07-06 |
DFCC.N0000 |
0.000 |
499.500 |
490.000 |
490.250 |
19 |
| 1994-07-05 |
DFCC.N0000 |
0.000 |
502.000 |
499.500 |
500.000 |
42 |
| 1994-07-04 |
DFCC.N0000 |
0.000 |
502.250 |
500.000 |
502.000 |
18 |
| 1994-07-01 |
DFCC.N0000 |
0.000 |
500.750 |
500.000 |
500.500 |
27 |
| 1994-06-30 |
DFCC.N0000 |
0.000 |
511.250 |
484.500 |
511.250 |
55 |
| 1994-06-29 |
DFCC.N0000 |
0.000 |
515.000 |
510.000 |
510.000 |
17 |
| 1994-06-28 |
DFCC.N0000 |
0.000 |
520.000 |
511.250 |
515.250 |
25 |
| 1994-06-27 |
DFCC.N0000 |
0.000 |
510.500 |
505.000 |
510.500 |
16 |
| 1994-06-24 |
DFCC.N0000 |
0.000 |
503.000 |
495.000 |
502.750 |
33 |
| 1994-06-23 |
DFCC.N0000 |
0.000 |
490.250 |
475.250 |
490.250 |
47 |
| 1994-06-21 |
DFCC.N0000 |
0.000 |
480.000 |
475.000 |
475.250 |
25 |
| 1994-06-20 |
DFCC.N0000 |
0.000 |
475.000 |
470.000 |
475.000 |
17 |