DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-17 |
DFCC.N0000 |
0.000 |
499.000 |
470.000 |
499.000 |
48 |
| 1994-01-13 |
DFCC.N0000 |
0.000 |
470.000 |
442.500 |
470.000 |
38 |
| 1994-01-12 |
DFCC.N0000 |
0.000 |
442.000 |
440.000 |
442.000 |
35 |
| 1994-01-11 |
DFCC.N0000 |
0.000 |
436.500 |
436.000 |
436.000 |
9 |
| 1994-01-10 |
DFCC.N0000 |
0.000 |
435.000 |
435.000 |
435.000 |
9 |
| 1994-01-07 |
DFCC.N0000 |
0.000 |
435.000 |
432.250 |
435.000 |
17 |
| 1994-01-06 |
DFCC.N0000 |
0.000 |
432.250 |
432.000 |
432.250 |
21 |
| 1994-01-05 |
DFCC.N0000 |
0.000 |
432.500 |
432.000 |
432.000 |
22 |
| 1994-01-04 |
DFCC.N0000 |
0.000 |
432.000 |
431.250 |
432.000 |
29 |
| 1994-01-03 |
DFCC.N0000 |
0.000 |
431.500 |
430.250 |
431.500 |
34 |
| 1993-12-31 |
DFCC.N0000 |
0.000 |
433.000 |
432.000 |
433.000 |
26 |
| 1993-12-30 |
DFCC.N0000 |
0.000 |
432.000 |
430.000 |
432.000 |
22 |
| 1993-12-29 |
DFCC.N0000 |
0.000 |
430.750 |
425.250 |
430.500 |
20 |
| 1993-12-23 |
DFCC.N0000 |
0.000 |
428.000 |
425.000 |
426.000 |
39 |
| 1993-12-22 |
DFCC.N0000 |
0.000 |
425.250 |
425.000 |
425.250 |
38 |
| 1993-12-21 |
DFCC.N0000 |
0.000 |
426.000 |
425.000 |
426.000 |
31 |
| 1993-12-20 |
DFCC.N0000 |
0.000 |
427.000 |
425.000 |
427.000 |
48 |
| 1993-12-17 |
DFCC.N0000 |
0.000 |
425.500 |
425.000 |
425.000 |
44 |
| 1993-12-16 |
DFCC.N0000 |
0.000 |
426.000 |
425.000 |
425.000 |
59 |
| 1993-12-15 |
DFCC.N0000 |
0.000 |
425.000 |
424.750 |
424.750 |
50 |