C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-04 |
CWM.N0000 |
55.000 |
56.900 |
54.800 |
55.000 |
5 |
| 2016-05-03 |
CWM.N0000 |
55.100 |
55.100 |
55.000 |
55.200 |
2 |
| 2016-04-29 |
CWM.N0000 |
54.900 |
56.900 |
54.900 |
55.200 |
11 |
| 2016-04-28 |
CWM.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2016-04-25 |
CWM.N0000 |
52.500 |
55.000 |
52.500 |
55.000 |
5 |
| 2016-04-22 |
CWM.N0000 |
52.400 |
52.400 |
52.400 |
52.400 |
2 |
| 2016-04-20 |
CWM.N0000 |
51.800 |
51.800 |
51.800 |
51.800 |
1 |
| 2016-04-15 |
CWM.N0000 |
54.700 |
54.900 |
54.700 |
54.900 |
4 |
| 2016-04-08 |
CWM.N0000 |
51.200 |
54.800 |
51.000 |
51.200 |
6 |
| 2016-04-07 |
CWM.N0000 |
50.300 |
50.300 |
50.300 |
50.300 |
4 |
| 2016-04-04 |
CWM.N0000 |
52.100 |
52.100 |
52.000 |
52.000 |
5 |
| 2016-04-01 |
CWM.N0000 |
55.000 |
55.000 |
52.000 |
52.000 |
2 |
| 2016-03-31 |
CWM.N0000 |
57.900 |
58.000 |
52.000 |
54.600 |
10 |
| 2016-03-30 |
CWM.N0000 |
51.000 |
55.000 |
51.000 |
52.300 |
21 |
| 2016-03-29 |
CWM.N0000 |
49.100 |
51.000 |
49.000 |
51.000 |
6 |
| 2016-03-28 |
CWM.N0000 |
50.100 |
51.000 |
49.300 |
51.000 |
6 |
| 2016-03-24 |
CWM.N0000 |
51.000 |
51.000 |
50.000 |
50.100 |
3 |
| 2016-03-23 |
CWM.N0000 |
49.500 |
51.000 |
49.500 |
50.900 |
2 |
| 2016-03-21 |
CWM.N0000 |
49.300 |
49.300 |
49.300 |
49.300 |
1 |
| 2016-03-18 |
CWM.N0000 |
51.500 |
51.500 |
50.000 |
50.000 |
8 |