C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-24 |
CWM.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 1998-02-12 |
CWM.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1998-01-28 |
CWM.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1998-01-27 |
CWM.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1998-01-23 |
CWM.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1998-01-22 |
CWM.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 1998-01-21 |
CWM.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 1998-01-20 |
CWM.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
8 |
| 1998-01-15 |
CWM.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1998-01-08 |
CWM.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
2 |
| 1998-01-06 |
CWM.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 1998-01-05 |
CWM.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 1997-12-30 |
CWM.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 1997-12-19 |
CWM.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
3 |
| 1997-12-12 |
CWM.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1997-12-11 |
CWM.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1997-12-09 |
CWM.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 1997-12-05 |
CWM.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 1997-12-04 |
CWM.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 1997-12-03 |
CWM.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
2 |