C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-28 |
CTLD.N0000 |
56.000 |
56.000 |
48.200 |
54.500 |
30 |
| 2015-08-27 |
CTLD.N0000 |
52.000 |
56.000 |
51.900 |
53.000 |
25 |
| 2015-08-26 |
CTLD.N0000 |
50.700 |
52.000 |
50.500 |
52.000 |
31 |
| 2015-08-25 |
CTLD.N0000 |
48.500 |
50.800 |
48.000 |
50.800 |
7 |
| 2015-08-24 |
CTLD.N0000 |
51.400 |
51.600 |
48.000 |
51.500 |
19 |
| 2015-08-21 |
CTLD.N0000 |
50.000 |
51.500 |
50.000 |
51.400 |
4 |
| 2015-08-20 |
CTLD.N0000 |
51.800 |
51.800 |
50.000 |
50.000 |
2 |
| 2015-08-19 |
CTLD.N0000 |
51.500 |
52.000 |
51.000 |
51.800 |
12 |
| 2015-08-18 |
CTLD.N0000 |
51.400 |
51.500 |
50.000 |
51.500 |
7 |
| 2015-08-17 |
CTLD.N0000 |
51.000 |
51.500 |
51.000 |
51.100 |
8 |
| 2015-08-14 |
CTLD.N0000 |
49.000 |
51.000 |
49.000 |
50.000 |
12 |
| 2015-08-13 |
CTLD.N0000 |
50.000 |
51.800 |
50.000 |
50.000 |
8 |
| 2015-08-12 |
CTLD.N0000 |
51.000 |
51.000 |
47.500 |
50.800 |
3 |
| 2015-08-11 |
CTLD.N0000 |
50.400 |
51.900 |
48.000 |
50.400 |
76 |
| 2015-08-10 |
CTLD.N0000 |
50.500 |
50.500 |
49.000 |
49.500 |
9 |
| 2015-08-07 |
CTLD.N0000 |
47.000 |
50.900 |
45.100 |
49.600 |
75 |
| 2015-08-06 |
CTLD.N0000 |
45.600 |
47.000 |
45.600 |
46.600 |
28 |
| 2015-08-05 |
CTLD.N0000 |
44.000 |
45.900 |
44.000 |
44.800 |
31 |
| 2015-08-04 |
CTLD.N0000 |
43.100 |
43.100 |
43.000 |
43.000 |
3 |
| 2015-08-03 |
CTLD.N0000 |
44.800 |
44.900 |
41.700 |
44.800 |
17 |