C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-18 |
CTLD.N0000 |
47.000 |
47.000 |
45.000 |
46.500 |
15 |
| 2015-11-17 |
CTLD.N0000 |
52.000 |
52.500 |
52.000 |
52.000 |
3 |
| 2015-11-12 |
CTLD.N0000 |
53.000 |
53.000 |
53.000 |
53.100 |
1 |
| 2015-11-11 |
CTLD.N0000 |
53.300 |
53.300 |
53.300 |
53.100 |
1 |
| 2015-11-09 |
CTLD.N0000 |
53.100 |
53.100 |
53.100 |
53.100 |
2 |
| 2015-11-06 |
CTLD.N0000 |
52.000 |
54.500 |
52.000 |
53.100 |
14 |
| 2015-11-05 |
CTLD.N0000 |
48.800 |
48.800 |
48.800 |
49.400 |
1 |
| 2015-11-03 |
CTLD.N0000 |
49.400 |
49.400 |
49.400 |
49.400 |
3 |
| 2015-11-02 |
CTLD.N0000 |
52.900 |
53.000 |
52.900 |
53.000 |
3 |
| 2015-10-29 |
CTLD.N0000 |
49.000 |
54.000 |
49.000 |
53.700 |
3 |
| 2015-10-28 |
CTLD.N0000 |
49.400 |
55.000 |
48.400 |
52.700 |
7 |
| 2015-10-26 |
CTLD.N0000 |
48.200 |
52.200 |
48.200 |
52.200 |
4 |
| 2015-10-19 |
CTLD.N0000 |
52.900 |
52.900 |
52.900 |
52.900 |
4 |
| 2015-10-16 |
CTLD.N0000 |
52.800 |
53.500 |
52.800 |
52.900 |
3 |
| 2015-10-15 |
CTLD.N0000 |
52.800 |
52.800 |
52.800 |
53.800 |
1 |
| 2015-10-13 |
CTLD.N0000 |
48.800 |
48.800 |
48.800 |
53.800 |
2 |
| 2015-10-12 |
CTLD.N0000 |
53.200 |
54.000 |
48.600 |
53.800 |
6 |
| 2015-10-09 |
CTLD.N0000 |
51.900 |
54.500 |
51.900 |
53.200 |
33 |
| 2015-10-07 |
CTLD.N0000 |
51.900 |
51.900 |
51.900 |
52.000 |
1 |
| 2015-10-05 |
CTLD.N0000 |
51.900 |
52.800 |
51.900 |
52.000 |
8 |