CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2015-05-05 CTBL.N0000 4.600 4.600 4.600 4.600 15
2015-04-30 CTBL.N0000 4.600 4.700 4.500 4.500 11
2015-04-29 CTBL.N0000 4.500 4.600 4.500 4.600 6
2015-04-28 CTBL.N0000 4.500 4.500 4.500 4.500 2
2015-04-27 CTBL.N0000 4.500 4.500 4.500 4.500 2
2015-04-24 CTBL.N0000 4.400 4.500 4.400 4.400 8
2015-04-23 CTBL.N0000 4.400 4.400 4.400 4.400 11
2015-04-22 CTBL.N0000 4.300 4.400 4.300 4.300 4
2015-04-20 CTBL.N0000 4.400 4.400 4.200 4.300 12
2015-04-17 CTBL.N0000 4.400 4.400 4.300 4.400 10
2015-04-16 CTBL.N0000 4.300 4.600 4.300 4.500 19
2015-04-15 CTBL.N0000 4.300 4.300 4.200 4.200 7
2015-04-10 CTBL.N0000 4.300 4.300 4.200 4.300 4
2015-04-09 CTBL.N0000 4.300 4.400 4.300 4.300 6
2015-04-08 CTBL.N0000 4.300 4.300 4.200 4.300 20
2015-04-07 CTBL.N0000 4.200 4.300 4.200 4.300 8
2015-04-06 CTBL.N0000 4.300 4.400 4.300 4.300 8
2015-04-02 CTBL.N0000 4.300 4.400 4.300 4.300 6
2015-04-01 CTBL.N0000 4.400 4.400 4.300 4.300 5
2015-03-31 CTBL.N0000 4.400 4.400 4.400 4.400 1