NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-30 |
CSF.N0000 |
29.000 |
29.000 |
28.000 |
28.750 |
15 |
| 2005-08-29 |
CSF.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
6 |
| 2005-08-26 |
CSF.N0000 |
29.250 |
31.500 |
29.250 |
30.250 |
42 |
| 2005-08-25 |
CSF.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
9 |
| 2005-08-24 |
CSF.N0000 |
29.250 |
30.000 |
29.000 |
29.500 |
12 |
| 2005-08-23 |
CSF.N0000 |
30.000 |
30.000 |
29.250 |
29.500 |
8 |
| 2005-08-22 |
CSF.N0000 |
30.500 |
30.750 |
30.000 |
30.250 |
7 |
| 2005-08-18 |
CSF.N0000 |
30.250 |
30.500 |
30.000 |
30.500 |
16 |
| 2005-08-17 |
CSF.N0000 |
30.500 |
30.750 |
30.250 |
30.500 |
25 |
| 2005-08-16 |
CSF.N0000 |
30.250 |
31.750 |
30.250 |
31.000 |
15 |
| 2005-08-15 |
CSF.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
9 |
| 2005-08-12 |
CSF.N0000 |
31.250 |
33.750 |
31.250 |
32.000 |
44 |
| 2005-08-11 |
CSF.N0000 |
31.750 |
31.750 |
31.250 |
31.250 |
11 |
| 2005-08-10 |
CSF.N0000 |
31.750 |
31.750 |
31.000 |
31.250 |
10 |
| 2005-08-09 |
CSF.N0000 |
32.250 |
32.500 |
32.000 |
32.000 |
9 |
| 2005-08-08 |
CSF.N0000 |
31.500 |
32.250 |
31.500 |
32.000 |
15 |
| 2005-08-05 |
CSF.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
8 |
| 2005-08-04 |
CSF.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
8 |
| 2005-08-03 |
CSF.N0000 |
32.000 |
32.750 |
32.000 |
32.750 |
4 |
| 2005-08-02 |
CSF.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
16 |