NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-16 |
CSF.N0000 |
30.250 |
31.750 |
30.250 |
31.000 |
15 |
| 2005-08-15 |
CSF.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
9 |
| 2005-08-12 |
CSF.N0000 |
31.250 |
33.750 |
31.250 |
32.000 |
44 |
| 2005-08-11 |
CSF.N0000 |
31.750 |
31.750 |
31.250 |
31.250 |
11 |
| 2005-08-10 |
CSF.N0000 |
31.750 |
31.750 |
31.000 |
31.250 |
10 |
| 2005-08-09 |
CSF.N0000 |
32.250 |
32.500 |
32.000 |
32.000 |
9 |
| 2005-08-08 |
CSF.N0000 |
31.500 |
32.250 |
31.500 |
32.000 |
15 |
| 2005-08-05 |
CSF.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
8 |
| 2005-08-04 |
CSF.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
8 |
| 2005-08-03 |
CSF.N0000 |
32.000 |
32.750 |
32.000 |
32.750 |
4 |
| 2005-08-02 |
CSF.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
16 |
| 2005-08-01 |
CSF.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
10 |
| 2005-07-29 |
CSF.N0000 |
32.000 |
33.000 |
31.750 |
32.000 |
9 |
| 2005-07-28 |
CSF.N0000 |
32.250 |
33.750 |
32.000 |
33.750 |
10 |
| 2005-07-27 |
CSF.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
10 |
| 2005-07-26 |
CSF.N0000 |
31.000 |
34.000 |
30.250 |
32.250 |
19 |
| 2005-07-25 |
CSF.N0000 |
31.750 |
32.000 |
31.000 |
31.500 |
25 |
| 2005-07-22 |
CSF.N0000 |
32.000 |
33.500 |
32.000 |
32.500 |
20 |
| 2005-07-20 |
CSF.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
10 |
| 2005-07-19 |
CSF.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
4 |