DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-06 |
CSEC.N0000 |
0.000 |
40.500 |
40.500 |
40.500 |
3 |
| 1994-06-03 |
CSEC.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
1 |
| 1994-06-02 |
CSEC.N0000 |
0.000 |
40.500 |
40.250 |
40.500 |
3 |
| 1994-06-01 |
CSEC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
7 |
| 1994-05-31 |
CSEC.N0000 |
0.000 |
41.000 |
40.000 |
41.000 |
5 |
| 1994-05-30 |
CSEC.N0000 |
0.000 |
41.000 |
40.250 |
41.000 |
5 |
| 1994-05-27 |
CSEC.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
4 |
| 1994-05-26 |
CSEC.N0000 |
0.000 |
42.000 |
40.000 |
41.000 |
8 |
| 1994-05-20 |
CSEC.N0000 |
0.000 |
42.250 |
42.000 |
42.000 |
4 |
| 1994-05-19 |
CSEC.N0000 |
0.000 |
43.000 |
42.250 |
42.250 |
4 |
| 1994-05-18 |
CSEC.N0000 |
0.000 |
43.000 |
42.000 |
43.000 |
7 |
| 1994-05-17 |
CSEC.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
3 |
| 1994-05-16 |
CSEC.N0000 |
0.000 |
40.750 |
40.250 |
40.750 |
4 |
| 1994-05-13 |
CSEC.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
2 |
| 1994-05-12 |
CSEC.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
10 |
| 1994-05-11 |
CSEC.N0000 |
0.000 |
40.250 |
40.000 |
40.000 |
17 |
| 1994-05-10 |
CSEC.N0000 |
0.000 |
45.500 |
42.000 |
43.000 |
10 |
| 1994-05-09 |
CSEC.N0000 |
0.000 |
49.000 |
48.000 |
48.000 |
14 |
| 1994-05-06 |
CSEC.N0000 |
0.000 |
50.000 |
43.250 |
45.250 |
13 |
| 1994-05-05 |
CSEC.N0000 |
0.000 |
42.000 |
34.000 |
42.000 |
10 |