DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-06 |
CSEC.N0000 |
0.000 |
70.000 |
65.000 |
68.000 |
18 |
| 1994-09-05 |
CSEC.N0000 |
0.000 |
70.000 |
60.000 |
70.000 |
34 |
| 1994-09-02 |
CSEC.N0000 |
0.000 |
60.500 |
59.000 |
60.000 |
12 |
| 1994-09-01 |
CSEC.N0000 |
0.000 |
58.000 |
57.000 |
58.000 |
13 |
| 1994-08-31 |
CSEC.N0000 |
0.000 |
60.000 |
54.000 |
55.500 |
35 |
| 1994-08-30 |
CSEC.N0000 |
0.000 |
61.250 |
59.000 |
60.000 |
47 |
| 1994-08-29 |
CSEC.N0000 |
0.000 |
58.750 |
53.000 |
58.750 |
20 |
| 1994-08-26 |
CSEC.N0000 |
0.000 |
53.000 |
52.000 |
52.000 |
27 |
| 1994-08-25 |
CSEC.N0000 |
0.000 |
52.250 |
47.000 |
52.250 |
11 |
| 1994-08-24 |
CSEC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-08-23 |
CSEC.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
5 |
| 1994-08-22 |
CSEC.N0000 |
0.000 |
48.000 |
45.000 |
45.000 |
11 |
| 1994-08-16 |
CSEC.N0000 |
0.000 |
50.000 |
48.000 |
50.000 |
5 |
| 1994-08-15 |
CSEC.N0000 |
0.000 |
52.000 |
48.000 |
48.000 |
9 |
| 1994-08-12 |
CSEC.N0000 |
0.000 |
52.500 |
50.500 |
52.500 |
11 |
| 1994-08-11 |
CSEC.N0000 |
0.000 |
53.000 |
52.000 |
53.000 |
17 |
| 1994-08-10 |
CSEC.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
3 |
| 1994-08-09 |
CSEC.N0000 |
0.000 |
51.000 |
50.000 |
50.000 |
3 |
| 1994-08-08 |
CSEC.N0000 |
0.000 |
50.000 |
48.000 |
48.000 |
2 |
| 1994-08-05 |
CSEC.N0000 |
0.000 |
52.000 |
50.000 |
51.000 |
5 |