DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-06 |
CSEC.N0000 |
0.000 |
49.000 |
47.500 |
48.750 |
21 |
| 1994-10-05 |
CSEC.N0000 |
0.000 |
47.250 |
47.000 |
47.000 |
26 |
| 1994-10-04 |
CSEC.N0000 |
0.000 |
48.500 |
47.250 |
47.250 |
13 |
| 1994-10-03 |
CSEC.N0000 |
0.000 |
50.000 |
47.000 |
47.000 |
13 |
| 1994-09-30 |
CSEC.N0000 |
0.000 |
49.750 |
48.500 |
49.000 |
22 |
| 1994-09-29 |
CSEC.N0000 |
0.000 |
50.000 |
48.000 |
49.500 |
13 |
| 1994-09-28 |
CSEC.N0000 |
0.000 |
52.250 |
50.000 |
50.000 |
14 |
| 1994-09-27 |
CSEC.N0000 |
0.000 |
52.500 |
51.500 |
52.000 |
6 |
| 1994-09-23 |
CSEC.N0000 |
0.000 |
52.000 |
51.000 |
52.000 |
9 |
| 1994-09-22 |
CSEC.N0000 |
0.000 |
52.000 |
51.000 |
51.000 |
17 |
| 1994-09-21 |
CSEC.N0000 |
0.000 |
53.250 |
50.000 |
51.000 |
30 |
| 1994-09-20 |
CSEC.N0000 |
0.000 |
54.000 |
52.000 |
53.750 |
28 |
| 1994-09-16 |
CSEC.N0000 |
0.000 |
53.750 |
53.000 |
53.250 |
22 |
| 1994-09-15 |
CSEC.N0000 |
0.000 |
54.000 |
52.000 |
53.250 |
20 |
| 1994-09-14 |
CSEC.N0000 |
0.000 |
52.000 |
45.000 |
52.000 |
32 |
| 1994-09-13 |
CSEC.N0000 |
0.000 |
75.250 |
73.500 |
75.000 |
63 |
| 1994-09-12 |
CSEC.N0000 |
0.000 |
75.000 |
70.000 |
73.000 |
73 |
| 1994-09-09 |
CSEC.N0000 |
0.000 |
71.000 |
66.000 |
71.000 |
51 |
| 1994-09-08 |
CSEC.N0000 |
0.000 |
71.000 |
65.500 |
68.000 |
29 |
| 1994-09-07 |
CSEC.N0000 |
0.000 |
70.250 |
68.000 |
70.000 |
52 |