DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-01 |
CSEC.N0000 |
0.000 |
70.000 |
66.000 |
69.000 |
28 |
| 1994-02-28 |
CSEC.N0000 |
0.000 |
68.750 |
65.250 |
68.000 |
9 |
| 1994-02-24 |
CSEC.N0000 |
0.000 |
72.000 |
68.000 |
69.000 |
19 |
| 1994-02-23 |
CSEC.N0000 |
0.000 |
72.000 |
70.000 |
70.750 |
29 |
| 1994-02-22 |
CSEC.N0000 |
0.000 |
74.000 |
72.000 |
72.000 |
46 |
| 1994-02-21 |
CSEC.N0000 |
0.000 |
72.000 |
70.000 |
71.000 |
41 |
| 1994-02-18 |
CSEC.N0000 |
0.000 |
70.000 |
63.000 |
70.000 |
38 |
| 1994-02-17 |
CSEC.N0000 |
0.000 |
70.000 |
55.000 |
60.000 |
43 |
| 1994-02-16 |
CSEC.N0000 |
0.000 |
69.750 |
69.000 |
69.000 |
24 |
| 1994-02-15 |
CSEC.N0000 |
0.000 |
70.000 |
68.000 |
70.000 |
38 |
| 1994-02-14 |
CSEC.N0000 |
0.000 |
68.000 |
61.000 |
68.000 |
30 |
| 1994-02-11 |
CSEC.N0000 |
0.000 |
61.000 |
60.000 |
61.000 |
14 |
| 1994-02-10 |
CSEC.N0000 |
0.000 |
56.250 |
54.750 |
56.250 |
16 |
| 1994-02-09 |
CSEC.N0000 |
0.000 |
55.000 |
54.000 |
55.000 |
21 |
| 1994-02-08 |
CSEC.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
16 |
| 1994-02-07 |
CSEC.N0000 |
0.000 |
56.000 |
56.000 |
56.000 |
8 |
| 1994-02-03 |
CSEC.N0000 |
0.000 |
56.000 |
55.000 |
56.000 |
8 |
| 1994-02-02 |
CSEC.N0000 |
0.000 |
59.000 |
55.000 |
57.000 |
6 |
| 1994-02-01 |
CSEC.N0000 |
0.000 |
60.000 |
58.250 |
59.000 |
9 |
| 1994-01-31 |
CSEC.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
15 |