DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-29 |
CSEC.N0000 |
0.000 |
61.750 |
58.000 |
58.000 |
8 |
| 1994-03-28 |
CSEC.N0000 |
0.000 |
65.000 |
63.000 |
65.000 |
6 |
| 1994-03-25 |
CSEC.N0000 |
0.000 |
66.000 |
64.500 |
66.000 |
8 |
| 1994-03-24 |
CSEC.N0000 |
0.000 |
69.000 |
67.000 |
68.000 |
9 |
| 1994-03-23 |
CSEC.N0000 |
0.000 |
68.750 |
65.250 |
68.750 |
6 |
| 1994-03-22 |
CSEC.N0000 |
0.000 |
67.500 |
65.000 |
67.500 |
5 |
| 1994-03-21 |
CSEC.N0000 |
0.000 |
69.750 |
66.000 |
66.000 |
7 |
| 1994-03-18 |
CSEC.N0000 |
0.000 |
70.000 |
66.000 |
69.750 |
13 |
| 1994-03-17 |
CSEC.N0000 |
0.000 |
63.000 |
60.000 |
63.000 |
13 |
| 1994-03-16 |
CSEC.N0000 |
0.000 |
68.000 |
60.000 |
60.000 |
15 |
| 1994-03-15 |
CSEC.N0000 |
0.000 |
70.000 |
65.000 |
68.000 |
10 |
| 1994-03-14 |
CSEC.N0000 |
0.000 |
72.000 |
68.000 |
72.000 |
35 |
| 1994-03-11 |
CSEC.N0000 |
0.000 |
68.000 |
67.000 |
68.000 |
18 |
| 1994-03-10 |
CSEC.N0000 |
0.000 |
67.000 |
66.250 |
67.000 |
11 |
| 1994-03-09 |
CSEC.N0000 |
0.000 |
66.250 |
65.000 |
66.250 |
21 |
| 1994-03-08 |
CSEC.N0000 |
0.000 |
66.250 |
65.250 |
65.500 |
19 |
| 1994-03-07 |
CSEC.N0000 |
0.000 |
70.000 |
64.750 |
68.000 |
27 |
| 1994-03-04 |
CSEC.N0000 |
0.000 |
70.000 |
68.000 |
70.000 |
31 |
| 1994-03-03 |
CSEC.N0000 |
0.000 |
68.000 |
65.000 |
66.000 |
34 |
| 1994-03-02 |
CSEC.N0000 |
0.000 |
70.000 |
68.000 |
68.000 |
30 |