SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-21 |
CSD.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
10 |
| 2012-12-20 |
CSD.N0000 |
8.300 |
8.600 |
8.300 |
8.600 |
8 |
| 2012-12-19 |
CSD.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
20 |
| 2012-12-18 |
CSD.N0000 |
8.600 |
8.600 |
8.300 |
8.500 |
6 |
| 2012-12-17 |
CSD.N0000 |
8.200 |
8.600 |
8.200 |
8.200 |
18 |
| 2012-12-14 |
CSD.N0000 |
8.100 |
8.700 |
8.100 |
8.600 |
13 |
| 2012-12-13 |
CSD.N0000 |
8.800 |
9.200 |
8.500 |
8.500 |
106 |
| 2012-12-12 |
CSD.N0000 |
8.100 |
8.700 |
8.100 |
8.600 |
66 |
| 2012-12-11 |
CSD.N0000 |
7.900 |
8.100 |
7.900 |
8.000 |
21 |
| 2012-12-10 |
CSD.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
10 |
| 2012-12-07 |
CSD.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
16 |
| 2012-12-06 |
CSD.N0000 |
7.900 |
8.200 |
7.800 |
8.000 |
52 |
| 2012-12-05 |
CSD.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
20 |
| 2012-12-04 |
CSD.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
12 |
| 2012-12-03 |
CSD.N0000 |
8.500 |
8.500 |
8.000 |
8.100 |
21 |
| 2012-11-30 |
CSD.N0000 |
8.500 |
8.500 |
8.100 |
8.200 |
30 |
| 2012-11-29 |
CSD.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
30 |
| 2012-11-28 |
CSD.N0000 |
8.300 |
8.600 |
8.200 |
8.200 |
30 |
| 2012-11-26 |
CSD.N0000 |
8.900 |
8.900 |
8.400 |
8.400 |
33 |
| 2012-11-23 |
CSD.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
19 |