SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-07 |
CSD.N0000 |
9.700 |
9.700 |
9.400 |
9.500 |
43 |
| 2013-01-04 |
CSD.N0000 |
10.000 |
10.000 |
9.600 |
9.900 |
60 |
| 2013-01-03 |
CSD.N0000 |
9.500 |
10.200 |
9.500 |
9.900 |
188 |
| 2013-01-02 |
CSD.N0000 |
9.200 |
9.600 |
9.000 |
9.500 |
57 |
| 2012-12-31 |
CSD.N0000 |
9.100 |
9.100 |
9.000 |
9.100 |
17 |
| 2012-12-28 |
CSD.N0000 |
8.800 |
9.100 |
8.800 |
9.100 |
39 |
| 2012-12-26 |
CSD.N0000 |
8.600 |
8.800 |
8.600 |
8.800 |
21 |
| 2012-12-24 |
CSD.N0000 |
8.500 |
8.700 |
8.500 |
8.700 |
4 |
| 2012-12-21 |
CSD.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
10 |
| 2012-12-20 |
CSD.N0000 |
8.300 |
8.600 |
8.300 |
8.600 |
8 |
| 2012-12-19 |
CSD.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
20 |
| 2012-12-18 |
CSD.N0000 |
8.600 |
8.600 |
8.300 |
8.500 |
6 |
| 2012-12-17 |
CSD.N0000 |
8.200 |
8.600 |
8.200 |
8.200 |
18 |
| 2012-12-14 |
CSD.N0000 |
8.100 |
8.700 |
8.100 |
8.600 |
13 |
| 2012-12-13 |
CSD.N0000 |
8.800 |
9.200 |
8.500 |
8.500 |
106 |
| 2012-12-12 |
CSD.N0000 |
8.100 |
8.700 |
8.100 |
8.600 |
66 |
| 2012-12-11 |
CSD.N0000 |
7.900 |
8.100 |
7.900 |
8.000 |
21 |
| 2012-12-10 |
CSD.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
10 |
| 2012-12-07 |
CSD.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
16 |
| 2012-12-06 |
CSD.N0000 |
7.900 |
8.200 |
7.800 |
8.000 |
52 |