SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-21 |
CRL.N0000 |
63.200 |
66.000 |
62.000 |
62.600 |
34 |
| 2011-06-20 |
CRL.N0000 |
65.000 |
67.000 |
63.300 |
65.400 |
27 |
| 2011-06-17 |
CRL.N0000 |
66.000 |
67.900 |
65.500 |
67.600 |
6 |
| 2011-06-16 |
CRL.N0000 |
65.000 |
65.000 |
62.000 |
63.300 |
22 |
| 2011-06-14 |
CRL.N0000 |
64.000 |
65.500 |
64.000 |
65.000 |
14 |
| 2011-06-13 |
CRL.N0000 |
67.000 |
70.000 |
65.000 |
68.900 |
22 |
| 2011-06-10 |
CRL.N0000 |
68.000 |
69.000 |
67.000 |
68.900 |
16 |
| 2011-06-09 |
CRL.N0000 |
70.000 |
70.000 |
68.000 |
68.900 |
14 |
| 2011-06-08 |
CRL.N0000 |
68.000 |
70.800 |
67.000 |
70.200 |
11 |
| 2011-06-07 |
CRL.N0000 |
68.000 |
70.000 |
68.000 |
69.300 |
38 |
| 2011-06-06 |
CRL.N0000 |
71.200 |
71.200 |
69.000 |
69.700 |
23 |
| 2011-06-03 |
CRL.N0000 |
71.700 |
73.000 |
71.500 |
71.600 |
23 |
| 2011-06-02 |
CRL.N0000 |
73.900 |
73.900 |
71.500 |
71.800 |
39 |
| 2011-06-01 |
CRL.N0000 |
72.000 |
79.000 |
70.000 |
71.900 |
218 |
| 2011-05-31 |
CRL.N0000 |
70.000 |
73.000 |
69.900 |
71.200 |
84 |
| 2011-05-30 |
CRL.N0000 |
72.500 |
72.500 |
70.000 |
71.300 |
27 |
| 2011-05-27 |
CRL.N0000 |
70.000 |
72.000 |
70.000 |
71.500 |
85 |
| 2011-05-26 |
CRL.N0000 |
72.400 |
72.400 |
70.000 |
70.100 |
57 |
| 2011-05-25 |
CRL.N0000 |
72.100 |
72.100 |
70.000 |
71.300 |
81 |
| 2011-05-24 |
CRL.N0000 |
69.500 |
73.400 |
69.400 |
72.000 |
440 |