SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-03 |
CRL.N0000 |
63.000 |
64.800 |
60.500 |
60.600 |
35 |
| 2011-04-29 |
CRL.N0000 |
62.500 |
62.500 |
61.000 |
61.400 |
19 |
| 2011-04-28 |
CRL.N0000 |
61.000 |
63.800 |
61.000 |
62.200 |
13 |
| 2011-04-26 |
CRL.N0000 |
62.000 |
63.000 |
62.000 |
63.000 |
4 |
| 2011-04-25 |
CRL.N0000 |
64.000 |
64.000 |
62.000 |
62.200 |
7 |
| 2011-04-21 |
CRL.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
4 |
| 2011-04-20 |
CRL.N0000 |
65.000 |
66.500 |
64.000 |
64.300 |
10 |
| 2011-04-19 |
CRL.N0000 |
64.100 |
66.000 |
64.100 |
64.100 |
3 |
| 2011-04-18 |
CRL.N0000 |
64.200 |
64.200 |
64.200 |
64.200 |
6 |
| 2011-04-12 |
CRL.N0000 |
65.000 |
68.200 |
65.000 |
65.900 |
33 |
| 2011-04-11 |
CRL.N0000 |
64.000 |
64.500 |
64.000 |
64.100 |
11 |
| 2011-04-08 |
CRL.N0000 |
65.000 |
65.000 |
64.500 |
64.900 |
7 |
| 2011-04-07 |
CRL.N0000 |
63.100 |
66.000 |
63.100 |
65.000 |
9 |
| 2011-04-06 |
CRL.N0000 |
67.000 |
68.000 |
67.000 |
67.800 |
6 |
| 2011-04-05 |
CRL.N0000 |
66.000 |
67.500 |
63.500 |
65.800 |
23 |
| 2011-04-04 |
CRL.N0000 |
66.100 |
67.800 |
66.000 |
66.600 |
31 |
| 2011-04-01 |
CRL.N0000 |
64.500 |
68.900 |
64.500 |
67.300 |
148 |
| 2011-03-31 |
CRL.N0000 |
62.200 |
62.500 |
62.100 |
62.500 |
13 |
| 2011-03-30 |
CRL.N0000 |
62.000 |
63.500 |
62.000 |
62.500 |
7 |
| 2011-03-29 |
CRL.N0000 |
63.300 |
63.400 |
62.000 |
63.400 |
31 |