COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-01 |
COMB.N0000 |
0.000 |
191.250 |
190.000 |
191.250 |
4 |
| 1993-02-26 |
COMB.N0000 |
0.000 |
184.750 |
179.000 |
180.250 |
8 |
| 1993-02-25 |
COMB.N0000 |
0.000 |
180.000 |
178.750 |
178.750 |
2 |
| 1993-02-24 |
COMB.N0000 |
0.000 |
182.750 |
180.000 |
180.000 |
6 |
| 1993-02-23 |
COMB.N0000 |
0.000 |
183.000 |
183.000 |
183.000 |
2 |
| 1993-02-22 |
COMB.N0000 |
0.000 |
183.750 |
180.000 |
183.750 |
13 |
| 1993-02-19 |
COMB.N0000 |
0.000 |
179.750 |
179.750 |
179.750 |
2 |
| 1993-02-18 |
COMB.N0000 |
0.000 |
170.000 |
160.000 |
170.000 |
12 |
| 1993-02-17 |
COMB.N0000 |
0.000 |
165.000 |
160.000 |
165.000 |
3 |
| 1993-02-16 |
COMB.N0000 |
0.000 |
160.000 |
150.250 |
160.000 |
8 |
| 1993-02-15 |
COMB.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
6 |
| 1993-02-12 |
COMB.N0000 |
0.000 |
150.500 |
149.500 |
150.500 |
5 |
| 1993-02-11 |
COMB.N0000 |
0.000 |
149.500 |
142.250 |
149.500 |
4 |
| 1993-02-10 |
COMB.N0000 |
0.000 |
149.750 |
141.000 |
149.750 |
5 |
| 1993-02-09 |
COMB.N0000 |
0.000 |
170.000 |
155.000 |
156.000 |
7 |
| 1993-02-08 |
COMB.N0000 |
0.000 |
190.000 |
176.000 |
180.000 |
10 |
| 1993-02-05 |
COMB.N0000 |
0.000 |
210.000 |
200.000 |
200.000 |
2 |
| 1993-02-03 |
COMB.N0000 |
0.000 |
208.000 |
205.000 |
208.000 |
7 |
| 1993-02-01 |
COMB.N0000 |
0.000 |
205.000 |
205.000 |
205.000 |
1 |
| 1993-01-27 |
COMB.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |