COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-04 |
COMB.N0000 |
0.000 |
255.000 |
250.000 |
255.000 |
3 |
| 1993-10-01 |
COMB.N0000 |
0.000 |
247.000 |
245.000 |
247.000 |
5 |
| 1993-09-29 |
COMB.N0000 |
0.000 |
250.000 |
240.000 |
242.000 |
19 |
| 1993-09-28 |
COMB.N0000 |
0.000 |
256.250 |
250.000 |
250.000 |
18 |
| 1993-09-27 |
COMB.N0000 |
0.000 |
268.000 |
255.500 |
258.250 |
12 |
| 1993-09-24 |
COMB.N0000 |
0.000 |
270.000 |
268.000 |
268.000 |
13 |
| 1993-09-23 |
COMB.N0000 |
0.000 |
266.500 |
266.250 |
266.250 |
9 |
| 1993-09-22 |
COMB.N0000 |
0.000 |
274.750 |
260.000 |
260.000 |
10 |
| 1993-09-17 |
COMB.N0000 |
0.000 |
275.750 |
275.750 |
275.750 |
1 |
| 1993-09-15 |
COMB.N0000 |
0.000 |
290.250 |
284.750 |
284.750 |
17 |
| 1993-09-14 |
COMB.N0000 |
0.000 |
295.000 |
294.750 |
294.750 |
15 |
| 1993-09-13 |
COMB.N0000 |
0.000 |
296.000 |
295.000 |
295.000 |
21 |
| 1993-09-10 |
COMB.N0000 |
0.000 |
292.000 |
285.000 |
292.000 |
23 |
| 1993-09-09 |
COMB.N0000 |
0.000 |
285.000 |
284.750 |
285.000 |
22 |
| 1993-09-08 |
COMB.N0000 |
0.000 |
280.000 |
275.000 |
280.000 |
16 |
| 1993-09-07 |
COMB.N0000 |
0.000 |
275.000 |
270.000 |
275.000 |
19 |
| 1993-09-06 |
COMB.N0000 |
0.000 |
270.000 |
265.000 |
270.000 |
9 |
| 1993-09-03 |
COMB.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
2 |
| 1993-09-02 |
COMB.N0000 |
0.000 |
251.500 |
251.500 |
251.500 |
3 |
| 1993-09-01 |
COMB.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
3 |