COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-31 |
COMB.N0000 |
0.000 |
490.250 |
470.000 |
490.250 |
32 |
| 1994-01-28 |
COMB.N0000 |
0.000 |
480.000 |
450.000 |
470.000 |
49 |
| 1994-01-26 |
COMB.N0000 |
0.000 |
455.000 |
445.000 |
450.000 |
30 |
| 1994-01-25 |
COMB.N0000 |
0.000 |
436.250 |
425.000 |
436.250 |
34 |
| 1994-01-24 |
COMB.N0000 |
0.000 |
425.000 |
420.000 |
425.000 |
66 |
| 1994-01-21 |
COMB.N0000 |
0.000 |
420.000 |
418.750 |
418.750 |
5 |
| 1994-01-20 |
COMB.N0000 |
0.000 |
423.000 |
420.000 |
420.000 |
45 |
| 1994-01-19 |
COMB.N0000 |
0.000 |
425.000 |
420.000 |
420.000 |
20 |
| 1994-01-18 |
COMB.N0000 |
0.000 |
421.250 |
392.000 |
421.250 |
40 |
| 1994-01-17 |
COMB.N0000 |
0.000 |
390.000 |
389.000 |
390.000 |
20 |
| 1994-01-13 |
COMB.N0000 |
0.000 |
387.000 |
384.750 |
387.000 |
26 |
| 1994-01-12 |
COMB.N0000 |
0.000 |
385.000 |
384.750 |
384.750 |
8 |
| 1994-01-11 |
COMB.N0000 |
0.000 |
385.000 |
384.750 |
385.000 |
14 |
| 1994-01-10 |
COMB.N0000 |
0.000 |
385.000 |
355.750 |
385.000 |
61 |
| 1994-01-07 |
COMB.N0000 |
0.000 |
355.500 |
355.000 |
355.500 |
9 |
| 1994-01-06 |
COMB.N0000 |
0.000 |
355.000 |
353.750 |
355.000 |
9 |
| 1994-01-05 |
COMB.N0000 |
0.000 |
355.000 |
355.000 |
355.000 |
4 |
| 1994-01-04 |
COMB.N0000 |
0.000 |
360.000 |
360.000 |
360.000 |
4 |
| 1994-01-03 |
COMB.N0000 |
0.000 |
360.000 |
360.000 |
360.000 |
16 |
| 1993-12-31 |
COMB.N0000 |
0.000 |
355.250 |
352.000 |
355.250 |
12 |