COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-09 |
COCR.N0000 |
50.000 |
50.500 |
50.000 |
50.100 |
3 |
| 2016-02-08 |
COCR.N0000 |
50.300 |
51.000 |
50.300 |
50.500 |
2 |
| 2016-02-03 |
COCR.N0000 |
50.500 |
51.000 |
50.500 |
51.000 |
3 |
| 2016-02-02 |
COCR.N0000 |
50.100 |
50.500 |
50.000 |
50.500 |
9 |
| 2016-02-01 |
COCR.N0000 |
50.000 |
51.000 |
50.000 |
50.500 |
11 |
| 2016-01-29 |
COCR.N0000 |
49.900 |
50.000 |
48.600 |
49.000 |
6 |
| 2016-01-28 |
COCR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
8 |
| 2016-01-27 |
COCR.N0000 |
50.100 |
50.200 |
50.100 |
50.200 |
8 |
| 2016-01-26 |
COCR.N0000 |
50.200 |
50.200 |
50.200 |
50.200 |
3 |
| 2016-01-25 |
COCR.N0000 |
50.200 |
51.000 |
50.100 |
51.000 |
8 |
| 2016-01-22 |
COCR.N0000 |
50.000 |
51.000 |
50.000 |
50.700 |
7 |
| 2016-01-21 |
COCR.N0000 |
49.900 |
51.500 |
49.900 |
51.000 |
7 |
| 2016-01-20 |
COCR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2016-01-19 |
COCR.N0000 |
50.100 |
50.100 |
48.300 |
48.400 |
13 |
| 2016-01-18 |
COCR.N0000 |
52.500 |
52.500 |
50.000 |
51.600 |
39 |
| 2016-01-14 |
COCR.N0000 |
52.500 |
52.500 |
52.100 |
52.500 |
9 |
| 2016-01-13 |
COCR.N0000 |
52.500 |
55.000 |
52.500 |
53.000 |
17 |
| 2016-01-12 |
COCR.N0000 |
52.200 |
52.300 |
52.100 |
52.100 |
47 |
| 2016-01-11 |
COCR.N0000 |
52.500 |
52.500 |
52.000 |
52.400 |
20 |
| 2016-01-08 |
COCR.N0000 |
54.000 |
54.000 |
52.600 |
53.000 |
60 |