COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-16 |
COCR.N0000 |
51.700 |
51.700 |
50.300 |
50.300 |
6 |
| 2015-12-14 |
COCR.N0000 |
50.100 |
50.200 |
50.000 |
50.000 |
13 |
| 2015-12-11 |
COCR.N0000 |
50.000 |
51.000 |
50.000 |
50.800 |
9 |
| 2015-12-10 |
COCR.N0000 |
49.800 |
50.700 |
49.800 |
50.600 |
4 |
| 2015-12-09 |
COCR.N0000 |
49.800 |
50.700 |
49.800 |
50.000 |
19 |
| 2015-12-08 |
COCR.N0000 |
50.700 |
52.000 |
50.000 |
50.600 |
28 |
| 2015-12-07 |
COCR.N0000 |
52.700 |
52.700 |
50.100 |
50.700 |
13 |
| 2015-12-04 |
COCR.N0000 |
52.800 |
53.000 |
52.700 |
53.000 |
4 |
| 2015-12-03 |
COCR.N0000 |
52.800 |
53.000 |
52.800 |
52.800 |
6 |
| 2015-12-02 |
COCR.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
2 |
| 2015-12-01 |
COCR.N0000 |
52.800 |
53.500 |
52.800 |
53.000 |
26 |
| 2015-11-30 |
COCR.N0000 |
52.800 |
52.800 |
52.800 |
52.800 |
1 |
| 2015-11-27 |
COCR.N0000 |
52.800 |
53.000 |
52.800 |
52.800 |
13 |
| 2015-11-26 |
COCR.N0000 |
52.800 |
53.000 |
52.800 |
53.000 |
14 |
| 2015-11-24 |
COCR.N0000 |
54.500 |
54.500 |
52.700 |
53.200 |
18 |
| 2015-11-23 |
COCR.N0000 |
56.400 |
56.900 |
55.000 |
55.000 |
29 |
| 2015-11-20 |
COCR.N0000 |
55.000 |
56.500 |
55.000 |
55.000 |
26 |
| 2015-11-19 |
COCR.N0000 |
53.500 |
56.500 |
53.300 |
54.000 |
53 |
| 2015-11-18 |
COCR.N0000 |
53.500 |
53.600 |
53.500 |
53.500 |
9 |
| 2015-11-17 |
COCR.N0000 |
53.700 |
54.000 |
53.500 |
53.500 |
26 |