COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-03 |
COCR.N0000 |
57.000 |
57.000 |
56.100 |
56.100 |
20 |
| 2015-11-02 |
COCR.N0000 |
58.700 |
60.000 |
57.200 |
57.400 |
26 |
| 2015-10-30 |
COCR.N0000 |
58.900 |
60.500 |
58.900 |
60.000 |
25 |
| 2015-10-29 |
COCR.N0000 |
60.000 |
60.000 |
59.000 |
59.500 |
8 |
| 2015-10-28 |
COCR.N0000 |
60.100 |
60.900 |
60.000 |
60.000 |
9 |
| 2015-10-26 |
COCR.N0000 |
60.000 |
60.100 |
60.000 |
60.100 |
8 |
| 2015-10-23 |
COCR.N0000 |
60.000 |
60.500 |
60.000 |
60.500 |
10 |
| 2015-10-22 |
COCR.N0000 |
61.300 |
61.400 |
59.400 |
61.300 |
4 |
| 2015-10-21 |
COCR.N0000 |
61.500 |
61.500 |
60.000 |
60.000 |
14 |
| 2015-10-20 |
COCR.N0000 |
60.000 |
61.400 |
60.000 |
61.100 |
16 |
| 2015-10-19 |
COCR.N0000 |
61.000 |
61.000 |
59.000 |
60.000 |
13 |
| 2015-10-16 |
COCR.N0000 |
61.100 |
61.500 |
58.500 |
59.900 |
9 |
| 2015-10-15 |
COCR.N0000 |
62.000 |
62.000 |
61.800 |
61.900 |
6 |
| 2015-10-14 |
COCR.N0000 |
63.000 |
63.000 |
62.000 |
62.100 |
13 |
| 2015-10-13 |
COCR.N0000 |
62.200 |
63.800 |
62.200 |
63.200 |
17 |
| 2015-10-12 |
COCR.N0000 |
64.000 |
64.000 |
62.100 |
62.200 |
8 |
| 2015-10-09 |
COCR.N0000 |
61.500 |
64.300 |
61.500 |
63.900 |
30 |
| 2015-10-08 |
COCR.N0000 |
62.000 |
63.900 |
61.100 |
62.600 |
56 |
| 2015-10-07 |
COCR.N0000 |
61.100 |
61.900 |
61.100 |
61.200 |
19 |
| 2015-10-06 |
COCR.N0000 |
61.200 |
61.600 |
61.000 |
61.200 |
22 |