COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-20 |
COCR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2016-01-19 |
COCR.N0000 |
50.100 |
50.100 |
48.300 |
48.400 |
13 |
| 2016-01-18 |
COCR.N0000 |
52.500 |
52.500 |
50.000 |
51.600 |
39 |
| 2016-01-14 |
COCR.N0000 |
52.500 |
52.500 |
52.100 |
52.500 |
9 |
| 2016-01-13 |
COCR.N0000 |
52.500 |
55.000 |
52.500 |
53.000 |
17 |
| 2016-01-12 |
COCR.N0000 |
52.200 |
52.300 |
52.100 |
52.100 |
47 |
| 2016-01-11 |
COCR.N0000 |
52.500 |
52.500 |
52.000 |
52.400 |
20 |
| 2016-01-08 |
COCR.N0000 |
54.000 |
54.000 |
52.600 |
53.000 |
60 |
| 2016-01-07 |
COCR.N0000 |
53.100 |
53.400 |
53.100 |
53.100 |
29 |
| 2016-01-06 |
COCR.N0000 |
53.500 |
53.500 |
53.100 |
53.100 |
7 |
| 2016-01-05 |
COCR.N0000 |
53.200 |
53.500 |
53.000 |
53.100 |
27 |
| 2016-01-04 |
COCR.N0000 |
53.500 |
53.500 |
53.100 |
53.100 |
4 |
| 2015-12-31 |
COCR.N0000 |
54.400 |
54.400 |
54.400 |
53.000 |
2 |
| 2015-12-30 |
COCR.N0000 |
53.100 |
53.100 |
53.000 |
53.000 |
13 |
| 2015-12-29 |
COCR.N0000 |
52.800 |
53.800 |
52.700 |
53.000 |
4 |
| 2015-12-28 |
COCR.N0000 |
52.500 |
52.500 |
52.400 |
52.500 |
7 |
| 2015-12-23 |
COCR.N0000 |
53.800 |
53.800 |
52.500 |
52.600 |
6 |
| 2015-12-21 |
COCR.N0000 |
51.700 |
52.900 |
51.700 |
52.900 |
14 |
| 2015-12-18 |
COCR.N0000 |
51.900 |
52.000 |
51.600 |
51.900 |
23 |
| 2015-12-17 |
COCR.N0000 |
51.600 |
51.900 |
50.500 |
51.900 |
10 |