WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-17 |
CITW.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
1 |
| 2018-01-16 |
CITW.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
7 |
| 2018-01-10 |
CITW.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2018-01-09 |
CITW.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
2 |
| 2018-01-08 |
CITW.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2018-01-05 |
CITW.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
3 |
| 2018-01-04 |
CITW.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
4 |
| 2018-01-03 |
CITW.N0000 |
3.500 |
3.500 |
3.300 |
3.500 |
13 |
| 2018-01-02 |
CITW.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
25 |
| 2017-12-29 |
CITW.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
4 |
| 2017-12-28 |
CITW.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2017-12-27 |
CITW.N0000 |
3.800 |
3.800 |
3.500 |
3.700 |
5 |
| 2017-12-26 |
CITW.N0000 |
3.800 |
3.800 |
3.800 |
3.700 |
1 |
| 2017-12-22 |
CITW.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
10 |
| 2017-12-21 |
CITW.N0000 |
3.700 |
3.800 |
3.500 |
3.500 |
8 |
| 2017-12-19 |
CITW.N0000 |
3.700 |
3.700 |
3.700 |
3.500 |
1 |
| 2017-12-18 |
CITW.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2017-12-15 |
CITW.N0000 |
3.900 |
3.900 |
3.500 |
3.600 |
5 |
| 2017-12-13 |
CITW.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2017-12-12 |
CITW.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |