WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-17 |
CITW.N0000 |
3.200 |
3.700 |
3.200 |
3.600 |
12 |
| 2017-11-16 |
CITW.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
11 |
| 2017-11-15 |
CITW.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2017-11-14 |
CITW.N0000 |
3.600 |
3.600 |
3.500 |
0.000 |
0 |
| 2017-11-13 |
CITW.N0000 |
3.700 |
3.700 |
3.700 |
0.000 |
0 |
| 2017-11-10 |
CITW.N0000 |
4.500 |
3.800 |
3.500 |
0.000 |
0 |
| 2017-11-09 |
CITW.N0000 |
3.600 |
3.600 |
3.600 |
0.000 |
0 |
| 2017-11-08 |
CITW.N0000 |
3.500 |
3.500 |
3.500 |
0.000 |
0 |
| 2017-11-07 |
CITW.N0000 |
3.700 |
3.700 |
3.500 |
0.000 |
0 |
| 2017-11-06 |
CITW.N0000 |
3.700 |
3.700 |
3.600 |
0.000 |
0 |
| 2017-11-02 |
CITW.N0000 |
3.600 |
3.800 |
3.500 |
0.000 |
0 |
| 2017-11-01 |
CITW.N0000 |
3.700 |
3.700 |
3.600 |
0.000 |
0 |
| 2017-10-31 |
CITW.N0000 |
3.700 |
3.700 |
3.700 |
0.000 |
0 |
| 2017-10-30 |
CITW.N0000 |
3.700 |
3.700 |
3.700 |
0.000 |
0 |
| 2017-10-27 |
CITW.N0000 |
3.700 |
3.900 |
3.600 |
0.000 |
0 |
| 2017-10-26 |
CITW.N0000 |
0.000 |
3.900 |
3.700 |
0.000 |
0 |
| 2017-10-25 |
CITW.N0000 |
0.000 |
3.800 |
3.700 |
0.000 |
0 |
| 2017-10-24 |
CITW.N0000 |
0.000 |
3.900 |
3.700 |
0.000 |
0 |
| 2017-10-23 |
CITW.N0000 |
0.000 |
3.800 |
3.700 |
0.000 |
0 |
| 2017-10-20 |
CITW.N0000 |
0.000 |
3.800 |
3.700 |
0.000 |
0 |