WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-26 |
CITW.N0000 |
3.100 |
3.300 |
3.000 |
3.300 |
15 |
| 2018-01-25 |
CITW.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
12 |
| 2018-01-24 |
CITW.N0000 |
3.500 |
3.500 |
3.200 |
3.200 |
7 |
| 2018-01-23 |
CITW.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
5 |
| 2018-01-22 |
CITW.N0000 |
3.700 |
3.700 |
3.500 |
3.400 |
7 |
| 2018-01-19 |
CITW.N0000 |
3.500 |
3.800 |
3.500 |
3.700 |
26 |
| 2018-01-18 |
CITW.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
6 |
| 2018-01-17 |
CITW.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
1 |
| 2018-01-16 |
CITW.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
7 |
| 2018-01-10 |
CITW.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2018-01-09 |
CITW.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
2 |
| 2018-01-08 |
CITW.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2018-01-05 |
CITW.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
3 |
| 2018-01-04 |
CITW.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
4 |
| 2018-01-03 |
CITW.N0000 |
3.500 |
3.500 |
3.300 |
3.500 |
13 |
| 2018-01-02 |
CITW.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
25 |
| 2017-12-29 |
CITW.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
4 |
| 2017-12-28 |
CITW.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2017-12-27 |
CITW.N0000 |
3.800 |
3.800 |
3.500 |
3.700 |
5 |
| 2017-12-26 |
CITW.N0000 |
3.800 |
3.800 |
3.800 |
3.700 |
1 |