WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-01 |
CITW.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2019-03-29 |
CITW.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
6 |
| 2019-03-28 |
CITW.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
10 |
| 2019-03-27 |
CITW.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
6 |
| 2019-03-26 |
CITW.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
9 |
| 2019-03-25 |
CITW.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
2 |
| 2019-03-22 |
CITW.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
9 |
| 2019-03-21 |
CITW.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2019-03-19 |
CITW.N0000 |
2.200 |
2.200 |
2.200 |
2.000 |
1 |
| 2019-03-18 |
CITW.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2019-03-15 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
10 |
| 2019-03-14 |
CITW.N0000 |
2.100 |
2.300 |
2.000 |
2.100 |
16 |
| 2019-03-13 |
CITW.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
7 |
| 2019-03-12 |
CITW.N0000 |
2.000 |
2.200 |
2.000 |
2.200 |
8 |
| 2019-03-11 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
5 |
| 2019-03-07 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
11 |
| 2019-03-06 |
CITW.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2019-03-01 |
CITW.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
3 |
| 2019-02-28 |
CITW.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2019-02-25 |
CITW.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |