WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-12 |
CITW.N0000 |
2.000 |
2.200 |
2.000 |
2.200 |
8 |
| 2019-03-11 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
5 |
| 2019-03-07 |
CITW.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
11 |
| 2019-03-06 |
CITW.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2019-03-01 |
CITW.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
3 |
| 2019-02-28 |
CITW.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2019-02-25 |
CITW.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2019-02-22 |
CITW.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
11 |
| 2019-02-21 |
CITW.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
8 |
| 2019-02-20 |
CITW.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
3 |
| 2019-02-18 |
CITW.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2019-02-15 |
CITW.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
3 |
| 2019-02-12 |
CITW.N0000 |
2.500 |
2.500 |
2.500 |
2.400 |
1 |
| 2019-02-11 |
CITW.N0000 |
2.600 |
2.600 |
2.600 |
2.400 |
1 |
| 2019-02-08 |
CITW.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2019-02-07 |
CITW.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2019-02-06 |
CITW.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
20 |
| 2019-02-05 |
CITW.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
5 |
| 2019-02-01 |
CITW.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
13 |
| 2019-01-31 |
CITW.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
9 |