WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-03 |
CITW.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2019-05-02 |
CITW.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
9 |
| 2019-04-30 |
CITW.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
3 |
| 2019-04-29 |
CITW.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
3 |
| 2019-04-26 |
CITW.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
3 |
| 2019-04-25 |
CITW.N0000 |
2.000 |
2.100 |
1.900 |
1.900 |
13 |
| 2019-04-24 |
CITW.N0000 |
2.200 |
2.200 |
1.900 |
2.100 |
4 |
| 2019-04-23 |
CITW.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
4 |
| 2019-04-18 |
CITW.N0000 |
2.000 |
2.200 |
2.000 |
2.000 |
4 |
| 2019-04-17 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
3 |
| 2019-04-16 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
6 |
| 2019-04-12 |
CITW.N0000 |
2.200 |
2.200 |
2.200 |
2.100 |
2 |
| 2019-04-11 |
CITW.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
13 |
| 2019-04-10 |
CITW.N0000 |
2.200 |
2.200 |
2.000 |
2.200 |
15 |
| 2019-04-09 |
CITW.N0000 |
2.200 |
2.200 |
2.200 |
2.290 |
1 |
| 2019-04-08 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
9 |
| 2019-04-05 |
CITW.N0000 |
2.200 |
2.200 |
2.200 |
2.100 |
1 |
| 2019-04-04 |
CITW.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
3 |
| 2019-04-03 |
CITW.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
6 |
| 2019-04-02 |
CITW.N0000 |
2.400 |
2.400 |
2.100 |
2.200 |
5 |