CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-29 |
CINV.N0000 |
59.500 |
59.500 |
58.200 |
58.600 |
82 |
| 2021-10-28 |
CINV.N0000 |
61.000 |
61.800 |
57.000 |
58.200 |
284 |
| 2021-10-27 |
CINV.N0000 |
54.500 |
62.500 |
54.500 |
60.100 |
1159 |
| 2021-10-26 |
CINV.N0000 |
54.000 |
54.900 |
53.400 |
53.700 |
115 |
| 2021-10-25 |
CINV.N0000 |
54.000 |
55.000 |
53.500 |
54.000 |
40 |
| 2021-10-22 |
CINV.N0000 |
55.000 |
55.000 |
53.900 |
54.100 |
78 |
| 2021-10-21 |
CINV.N0000 |
54.500 |
55.800 |
54.400 |
54.500 |
32 |
| 2021-10-18 |
CINV.N0000 |
56.000 |
56.400 |
54.200 |
54.700 |
58 |
| 2021-10-15 |
CINV.N0000 |
56.400 |
56.400 |
54.500 |
56.000 |
21 |
| 2021-10-14 |
CINV.N0000 |
56.400 |
56.400 |
54.600 |
54.600 |
7 |
| 2021-10-13 |
CINV.N0000 |
56.500 |
56.500 |
54.000 |
54.500 |
52 |
| 2021-10-12 |
CINV.N0000 |
56.000 |
56.800 |
55.500 |
55.500 |
15 |
| 2021-10-11 |
CINV.N0000 |
57.100 |
57.100 |
56.000 |
56.100 |
24 |
| 2021-10-08 |
CINV.N0000 |
59.300 |
59.300 |
56.500 |
57.000 |
39 |
| 2021-10-07 |
CINV.N0000 |
56.100 |
59.800 |
56.100 |
58.800 |
288 |
| 2021-10-06 |
CINV.N0000 |
54.900 |
55.800 |
52.000 |
54.900 |
67 |
| 2021-10-05 |
CINV.N0000 |
54.400 |
55.900 |
54.000 |
54.600 |
125 |
| 2021-10-04 |
CINV.N0000 |
54.000 |
54.000 |
52.000 |
53.000 |
19 |
| 2021-10-01 |
CINV.N0000 |
53.000 |
54.700 |
52.000 |
53.200 |
98 |
| 2021-09-30 |
CINV.N0000 |
53.100 |
53.100 |
51.600 |
51.800 |
19 |