CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-30 |
CINV.N0000 |
51.900 |
53.200 |
51.000 |
51.000 |
102 |
| 2021-11-29 |
CINV.N0000 |
52.400 |
52.400 |
51.000 |
51.700 |
93 |
| 2021-11-26 |
CINV.N0000 |
52.400 |
53.000 |
52.400 |
52.500 |
22 |
| 2021-11-25 |
CINV.N0000 |
52.500 |
53.200 |
52.100 |
52.400 |
46 |
| 2021-11-24 |
CINV.N0000 |
52.500 |
52.500 |
52.000 |
52.200 |
53 |
| 2021-11-23 |
CINV.N0000 |
53.500 |
53.500 |
52.100 |
52.800 |
27 |
| 2021-11-22 |
CINV.N0000 |
53.000 |
53.500 |
52.200 |
52.600 |
36 |
| 2021-11-19 |
CINV.N0000 |
52.000 |
53.000 |
51.600 |
52.700 |
61 |
| 2021-11-17 |
CINV.N0000 |
53.000 |
53.400 |
51.600 |
52.100 |
76 |
| 2021-11-16 |
CINV.N0000 |
53.000 |
54.400 |
52.300 |
53.700 |
80 |
| 2021-11-15 |
CINV.N0000 |
53.900 |
53.900 |
52.500 |
53.300 |
116 |
| 2021-11-12 |
CINV.N0000 |
57.000 |
57.000 |
55.000 |
55.600 |
37 |
| 2021-11-11 |
CINV.N0000 |
56.500 |
57.000 |
54.700 |
56.200 |
57 |
| 2021-11-10 |
CINV.N0000 |
54.100 |
56.500 |
54.000 |
56.100 |
34 |
| 2021-11-09 |
CINV.N0000 |
56.100 |
56.100 |
54.000 |
54.300 |
102 |
| 2021-11-08 |
CINV.N0000 |
58.400 |
58.400 |
55.700 |
55.800 |
51 |
| 2021-11-05 |
CINV.N0000 |
59.700 |
59.700 |
58.200 |
58.200 |
68 |
| 2021-11-03 |
CINV.N0000 |
59.900 |
61.000 |
58.800 |
59.700 |
111 |
| 2021-11-02 |
CINV.N0000 |
59.000 |
61.800 |
58.500 |
58.800 |
132 |
| 2021-11-01 |
CINV.N0000 |
59.000 |
60.900 |
58.200 |
58.400 |
154 |