CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-10 |
CINV.N0000 |
53.000 |
53.700 |
53.000 |
53.500 |
55 |
| 2021-12-09 |
CINV.N0000 |
53.300 |
53.800 |
52.000 |
52.800 |
41 |
| 2021-12-08 |
CINV.N0000 |
51.500 |
53.400 |
50.000 |
52.700 |
67 |
| 2021-12-07 |
CINV.N0000 |
51.000 |
51.900 |
50.300 |
50.800 |
66 |
| 2021-12-06 |
CINV.N0000 |
50.900 |
51.900 |
50.000 |
51.700 |
47 |
| 2021-12-03 |
CINV.N0000 |
51.600 |
51.600 |
49.700 |
50.000 |
147 |
| 2021-12-02 |
CINV.N0000 |
52.500 |
52.500 |
51.000 |
51.500 |
69 |
| 2021-12-01 |
CINV.N0000 |
51.000 |
52.800 |
51.000 |
52.400 |
72 |
| 2021-11-30 |
CINV.N0000 |
51.900 |
53.200 |
51.000 |
51.000 |
102 |
| 2021-11-29 |
CINV.N0000 |
52.400 |
52.400 |
51.000 |
51.700 |
93 |
| 2021-11-26 |
CINV.N0000 |
52.400 |
53.000 |
52.400 |
52.500 |
22 |
| 2021-11-25 |
CINV.N0000 |
52.500 |
53.200 |
52.100 |
52.400 |
46 |
| 2021-11-24 |
CINV.N0000 |
52.500 |
52.500 |
52.000 |
52.200 |
53 |
| 2021-11-23 |
CINV.N0000 |
53.500 |
53.500 |
52.100 |
52.800 |
27 |
| 2021-11-22 |
CINV.N0000 |
53.000 |
53.500 |
52.200 |
52.600 |
36 |
| 2021-11-19 |
CINV.N0000 |
52.000 |
53.000 |
51.600 |
52.700 |
61 |
| 2021-11-17 |
CINV.N0000 |
53.000 |
53.400 |
51.600 |
52.100 |
76 |
| 2021-11-16 |
CINV.N0000 |
53.000 |
54.400 |
52.300 |
53.700 |
80 |
| 2021-11-15 |
CINV.N0000 |
53.900 |
53.900 |
52.500 |
53.300 |
116 |
| 2021-11-12 |
CINV.N0000 |
57.000 |
57.000 |
55.000 |
55.600 |
37 |