CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-29 |
CINV.N0000 |
52.100 |
52.900 |
51.000 |
52.300 |
48 |
| 2021-09-28 |
CINV.N0000 |
52.000 |
52.000 |
51.100 |
51.300 |
40 |
| 2021-09-27 |
CINV.N0000 |
52.000 |
52.000 |
51.300 |
51.500 |
40 |
| 2021-09-24 |
CINV.N0000 |
51.000 |
52.900 |
50.900 |
52.200 |
74 |
| 2021-09-23 |
CINV.N0000 |
50.500 |
51.100 |
50.000 |
50.900 |
80 |
| 2021-09-22 |
CINV.N0000 |
50.000 |
50.500 |
49.900 |
50.100 |
70 |
| 2021-09-21 |
CINV.N0000 |
51.500 |
51.500 |
50.000 |
50.100 |
98 |
| 2021-09-17 |
CINV.N0000 |
51.500 |
51.800 |
51.000 |
51.700 |
12 |
| 2021-09-16 |
CINV.N0000 |
51.500 |
51.800 |
51.100 |
51.500 |
16 |
| 2021-09-15 |
CINV.N0000 |
51.300 |
52.000 |
51.100 |
51.300 |
35 |
| 2021-09-14 |
CINV.N0000 |
51.200 |
53.200 |
50.000 |
51.000 |
110 |
| 2021-09-13 |
CINV.N0000 |
51.500 |
51.900 |
51.000 |
0.000 |
24 |
| 2021-09-10 |
CINV.N0000 |
52.700 |
52.700 |
51.500 |
51.500 |
47 |
| 2021-09-09 |
CINV.N0000 |
52.000 |
53.500 |
51.000 |
0.000 |
66 |
| 2021-09-08 |
CINV.N0000 |
54.100 |
54.100 |
51.000 |
0.000 |
74 |
| 2021-09-07 |
CINV.N0000 |
55.000 |
56.100 |
53.100 |
53.600 |
95 |
| 2021-09-06 |
CINV.N0000 |
56.000 |
56.900 |
54.000 |
55.400 |
81 |
| 2021-09-03 |
CINV.N0000 |
54.500 |
56.900 |
54.000 |
55.400 |
81 |
| 2021-09-02 |
CINV.N0000 |
54.000 |
54.900 |
53.500 |
54.300 |
66 |
| 2021-08-31 |
CINV.N0000 |
54.100 |
54.900 |
52.700 |
0.000 |
48 |