CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-28 |
CINS.X0000 |
800.000 |
847.600 |
800.000 |
806.200 |
6 |
| 2019-10-25 |
CINS.X0000 |
790.000 |
800.000 |
790.000 |
799.800 |
11 |
| 2019-10-25 |
CINS.N0000 |
1750.000 |
1750.000 |
1750.000 |
1780.100 |
0 |
| 2019-10-24 |
CINS.N0000 |
1969.900 |
1969.900 |
1780.000 |
1780.100 |
2 |
| 2019-10-21 |
CINS.N0000 |
1800.000 |
1989.000 |
1989.000 |
1820.000 |
1 |
| 2019-10-18 |
CINS.N0000 |
1820.000 |
1820.000 |
1820.000 |
1820.000 |
6 |
| 2019-10-17 |
CINS.N0000 |
1870.000 |
1989.900 |
1860.000 |
1855.700 |
3 |
| 2019-10-16 |
CINS.X0000 |
780.000 |
798.000 |
780.000 |
781.700 |
7 |
| 2019-10-16 |
CINS.N0000 |
1891.900 |
1900.000 |
1850.000 |
1855.700 |
4 |
| 2019-10-15 |
CINS.X0000 |
781.000 |
799.900 |
775.000 |
800.000 |
5 |
| 2019-10-14 |
CINS.N0000 |
1800.000 |
1800.000 |
1800.000 |
1840.000 |
0 |
| 2019-10-14 |
CINS.X0000 |
781.000 |
800.000 |
781.000 |
800.000 |
4 |
| 2019-10-11 |
CINS.N0000 |
1910.000 |
1910.000 |
1910.000 |
1840.000 |
4 |
| 2019-10-10 |
CINS.X0000 |
780.000 |
798.000 |
780.000 |
786.400 |
5 |
| 2019-10-09 |
CINS.N0000 |
1840.000 |
1840.000 |
1840.000 |
1840.000 |
1 |
| 2019-10-09 |
CINS.X0000 |
779.000 |
790.000 |
779.000 |
780.000 |
12 |
| 2019-10-07 |
CINS.N0000 |
1936.900 |
1936.900 |
1936.900 |
1880.000 |
1 |
| 2019-10-07 |
CINS.X0000 |
780.000 |
780.000 |
780.000 |
780.000 |
3 |
| 2019-10-04 |
CINS.X0000 |
778.900 |
778.900 |
778.900 |
780.000 |
3 |
| 2019-10-03 |
CINS.N0000 |
1800.000 |
1800.000 |
1800.000 |
1880.000 |
0 |