CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-31 |
CINS.X0000 |
839.900 |
839.900 |
839.900 |
840.000 |
2 |
| 2019-12-30 |
CINS.N0000 |
1889.800 |
2000.000 |
1889.800 |
1989.800 |
24 |
| 2019-12-30 |
CINS.X0000 |
840.000 |
840.000 |
840.000 |
840.000 |
5 |
| 2019-12-27 |
CINS.X0000 |
840.000 |
840.000 |
840.000 |
840.000 |
3 |
| 2019-12-27 |
CINS.N0000 |
1820.100 |
1820.100 |
1800.000 |
1888.700 |
8 |
| 2019-12-26 |
CINS.X0000 |
840.000 |
840.000 |
840.000 |
840.000 |
5 |
| 2019-12-24 |
CINS.N0000 |
1810.200 |
1810.200 |
1810.000 |
1888.700 |
4 |
| 2019-12-24 |
CINS.X0000 |
840.000 |
840.000 |
840.000 |
840.000 |
5 |
| 2019-12-23 |
CINS.X0000 |
841.000 |
841.000 |
840.000 |
840.000 |
7 |
| 2019-12-20 |
CINS.N0000 |
1800.000 |
1963.000 |
1800.000 |
1888.700 |
11 |
| 2019-12-20 |
CINS.X0000 |
841.000 |
842.000 |
841.000 |
841.100 |
6 |
| 2019-12-19 |
CINS.X0000 |
842.000 |
842.000 |
842.000 |
840.000 |
1 |
| 2019-12-18 |
CINS.N0000 |
1879.900 |
1880.000 |
1879.900 |
1943.200 |
5 |
| 2019-12-16 |
CINS.X0000 |
860.000 |
860.000 |
860.000 |
840.000 |
1 |
| 2019-12-13 |
CINS.X0000 |
842.000 |
842.000 |
840.100 |
840.000 |
7 |
| 2019-12-13 |
CINS.N0000 |
1860.000 |
1860.000 |
1810.200 |
1943.200 |
4 |
| 2019-12-12 |
CINS.N0000 |
1820.500 |
1820.500 |
1820.500 |
1943.200 |
2 |
| 2019-12-10 |
CINS.X0000 |
841.000 |
841.000 |
840.000 |
840.000 |
4 |
| 2019-12-09 |
CINS.N0000 |
1820.700 |
1820.700 |
1820.600 |
1943.200 |
6 |
| 2019-12-09 |
CINS.X0000 |
842.000 |
842.000 |
840.000 |
840.100 |
6 |