CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-19 |
CINS.N0000 |
1850.100 |
1850.100 |
1850.000 |
1850.000 |
2 |
| 2019-11-18 |
CINS.X0000 |
829.000 |
839.900 |
800.000 |
800.600 |
8 |
| 2019-11-15 |
CINS.X0000 |
805.100 |
805.100 |
800.000 |
805.000 |
24 |
| 2019-11-14 |
CINS.N0000 |
1900.000 |
1900.000 |
1900.000 |
1850.000 |
1 |
| 2019-11-14 |
CINS.X0000 |
820.000 |
820.000 |
801.000 |
800.800 |
4 |
| 2019-11-13 |
CINS.N0000 |
1949.400 |
1949.400 |
1900.000 |
1850.000 |
2 |
| 2019-11-13 |
CINS.X0000 |
772.000 |
772.000 |
772.000 |
800.800 |
1 |
| 2019-11-08 |
CINS.X0000 |
801.000 |
801.000 |
800.000 |
800.800 |
5 |
| 2019-11-07 |
CINS.N0000 |
1780.000 |
1780.000 |
1780.000 |
1850.000 |
0 |
| 2019-11-07 |
CINS.X0000 |
806.700 |
806.700 |
801.000 |
801.800 |
7 |
| 2019-11-06 |
CINS.N0000 |
1959.900 |
1959.900 |
1958.800 |
1850.000 |
3 |
| 2019-11-05 |
CINS.N0000 |
1850.000 |
1850.000 |
1850.000 |
1850.000 |
1 |
| 2019-11-04 |
CINS.N0000 |
1850.000 |
1850.000 |
1850.000 |
1850.000 |
4 |
| 2019-11-01 |
CINS.X0000 |
825.000 |
825.000 |
825.000 |
800.000 |
2 |
| 2019-11-01 |
CINS.N0000 |
1780.000 |
1858.000 |
1858.000 |
1800.000 |
1 |
| 2019-10-31 |
CINS.N0000 |
1964.700 |
1964.900 |
1850.000 |
1800.000 |
6 |
| 2019-10-31 |
CINS.X0000 |
800.000 |
800.000 |
800.000 |
800.000 |
1 |
| 2019-10-30 |
CINS.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
5 |
| 2019-10-29 |
CINS.N0000 |
1791.300 |
1800.000 |
1791.300 |
1800.000 |
3 |
| 2019-10-29 |
CINS.X0000 |
800.300 |
800.300 |
800.000 |
800.000 |
9 |