CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-17 |
CINS.X0000 |
1030.250 |
1100.000 |
1030.000 |
1086.000 |
30 |
| 2021-12-16 |
CINS.N0000 |
2096.750 |
2100.000 |
2096.750 |
2099.500 |
14 |
| 2021-12-16 |
CINS.X0000 |
1032.250 |
1035.250 |
1030.000 |
1058.250 |
3 |
| 2021-12-15 |
CINS.X0000 |
1020.000 |
1020.000 |
1020.000 |
1058.250 |
1 |
| 2021-12-14 |
CINS.N0000 |
2094.750 |
2095.000 |
1890.250 |
2091.750 |
3 |
| 2021-12-14 |
CINS.X0000 |
1030.500 |
1060.000 |
1000.000 |
1058.250 |
16 |
| 2021-12-13 |
CINS.X0000 |
1029.750 |
1055.000 |
1029.750 |
1055.000 |
37 |
| 2021-12-13 |
CINS.N0000 |
2026.000 |
2026.000 |
2026.000 |
2026.000 |
5 |
| 2021-12-10 |
CINS.X0000 |
986.000 |
1040.000 |
970.250 |
1000.250 |
36 |
| 2021-12-10 |
CINS.N0000 |
2025.000 |
2025.000 |
2025.000 |
2025.000 |
1 |
| 2021-12-09 |
CINS.N0000 |
2024.750 |
2025.000 |
2024.750 |
2025.000 |
13 |
| 2021-12-09 |
CINS.X0000 |
980.000 |
980.000 |
970.000 |
971.750 |
7 |
| 2021-12-08 |
CINS.N0000 |
2024.750 |
2024.750 |
2024.750 |
1974.250 |
2 |
| 2021-12-08 |
CINS.X0000 |
980.000 |
999.000 |
980.000 |
981.000 |
4 |
| 2021-12-07 |
CINS.X0000 |
981.000 |
981.000 |
981.000 |
981.000 |
3 |
| 2021-12-06 |
CINS.X0000 |
982.000 |
999.000 |
982.000 |
982.500 |
7 |
| 2021-12-02 |
CINS.X0000 |
999.750 |
1000.000 |
999.750 |
1000.000 |
14 |
| 2021-12-01 |
CINS.X0000 |
1000.000 |
1000.000 |
981.000 |
999.500 |
20 |
| 2021-12-01 |
CINS.N0000 |
1975.000 |
1975.000 |
1975.000 |
1974.250 |
1 |
| 2021-11-30 |
CINS.X0000 |
1000.000 |
1000.000 |
998.000 |
1000.000 |
22 |