CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-04 |
CINS.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
1 |
| 2022-01-03 |
CINS.X0000 |
1160.000 |
1200.000 |
1160.000 |
1191.500 |
21 |
| 2022-01-03 |
CINS.N0000 |
2200.000 |
2200.000 |
2100.000 |
2134.250 |
6 |
| 2021-12-31 |
CINS.N0000 |
2250.000 |
2250.000 |
2200.000 |
2249.750 |
3 |
| 2021-12-31 |
CINS.X0000 |
1100.000 |
1187.750 |
1100.000 |
1197.000 |
4 |
| 2021-12-30 |
CINS.N0000 |
2210.000 |
2250.000 |
2210.000 |
2249.750 |
14 |
| 2021-12-30 |
CINS.X0000 |
1035.000 |
1194.750 |
1035.000 |
1197.000 |
14 |
| 2021-12-29 |
CINS.N0000 |
2207.250 |
2209.000 |
2207.250 |
2149.000 |
8 |
| 2021-12-29 |
CINS.X0000 |
1150.000 |
1200.000 |
1035.000 |
1197.000 |
11 |
| 2021-12-28 |
CINS.X0000 |
1148.000 |
1150.000 |
1010.000 |
1047.500 |
15 |
| 2021-12-28 |
CINS.N0000 |
2199.750 |
2200.000 |
2199.750 |
2149.000 |
5 |
| 2021-12-27 |
CINS.X0000 |
1100.000 |
1149.000 |
1100.000 |
1100.750 |
4 |
| 2021-12-24 |
CINS.X0000 |
1149.000 |
1150.000 |
1149.000 |
1100.250 |
4 |
| 2021-12-23 |
CINS.X0000 |
1101.000 |
1109.750 |
1100.000 |
1100.250 |
8 |
| 2021-12-23 |
CINS.N0000 |
1908.500 |
2200.000 |
1908.500 |
2149.000 |
3 |
| 2021-12-22 |
CINS.X0000 |
1100.000 |
1109.750 |
1100.000 |
0.000 |
6 |
| 2021-12-21 |
CINS.N0000 |
2128.500 |
2150.000 |
2128.500 |
2149.000 |
7 |
| 2021-12-21 |
CINS.X0000 |
1100.000 |
1105.000 |
1061.000 |
1100.000 |
20 |
| 2021-12-20 |
CINS.X0000 |
1100.000 |
1100.000 |
1060.000 |
1100.000 |
16 |
| 2021-12-20 |
CINS.N0000 |
2100.000 |
2120.000 |
2100.000 |
2099.500 |
5 |