CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-18 |
CINS.X0000 |
1000.000 |
1000.000 |
990.000 |
985.000 |
7 |
| 2021-10-15 |
CINS.X0000 |
994.750 |
995.000 |
990.000 |
985.000 |
6 |
| 2021-10-14 |
CINS.X0000 |
983.750 |
994.500 |
973.000 |
985.000 |
14 |
| 2021-10-13 |
CINS.X0000 |
983.500 |
983.750 |
980.000 |
985.000 |
7 |
| 2021-10-13 |
CINS.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
1 |
| 2021-10-12 |
CINS.X0000 |
980.000 |
980.000 |
980.000 |
985.000 |
4 |
| 2021-10-11 |
CINS.X0000 |
984.000 |
984.000 |
980.000 |
985.000 |
5 |
| 2021-10-11 |
CINS.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
4 |
| 2021-10-08 |
CINS.X0000 |
983.750 |
984.000 |
983.750 |
985.000 |
2 |
| 2021-10-08 |
CINS.N0000 |
2000.000 |
2000.000 |
1999.750 |
2000.000 |
5 |
| 2021-10-07 |
CINS.X0000 |
979.500 |
985.000 |
975.000 |
985.000 |
27 |
| 2021-10-06 |
CINS.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
7 |
| 2021-10-06 |
CINS.X0000 |
960.000 |
969.750 |
959.000 |
960.000 |
40 |
| 2021-10-05 |
CINS.X0000 |
960.000 |
960.000 |
959.750 |
970.500 |
10 |
| 2021-10-01 |
CINS.X0000 |
969.250 |
979.750 |
969.250 |
970.500 |
4 |
| 2021-09-30 |
CINS.N0000 |
2015.000 |
2015.000 |
2015.000 |
2015.000 |
1 |
| 2021-09-30 |
CINS.X0000 |
950.000 |
950.000 |
937.000 |
940.000 |
33 |
| 2021-09-29 |
CINS.X0000 |
950.000 |
970.000 |
946.000 |
970.000 |
8 |
| 2021-09-29 |
CINS.N0000 |
1861.500 |
2034.000 |
1861.500 |
2015.000 |
37 |
| 2021-09-28 |
CINS.X0000 |
950.250 |
969.750 |
950.250 |
970.000 |
5 |