CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-09 |
CINS.N0000 |
87.000 |
87.000 |
86.000 |
86.500 |
8 |
| 2005-11-08 |
CINS.N0000 |
90.000 |
90.000 |
87.000 |
87.500 |
9 |
| 2005-11-07 |
CINS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2005-11-03 |
CINS.N0000 |
90.000 |
92.000 |
89.250 |
90.500 |
38 |
| 2005-11-02 |
CINS.N0000 |
89.000 |
90.000 |
88.500 |
88.500 |
7 |
| 2005-10-31 |
CINS.N0000 |
86.500 |
92.000 |
86.500 |
89.500 |
9 |
| 2005-10-28 |
CINS.N0000 |
89.000 |
89.000 |
87.000 |
88.250 |
8 |
| 2005-10-26 |
CINS.N0000 |
85.000 |
85.250 |
85.000 |
85.250 |
4 |
| 2005-10-25 |
CINS.N0000 |
88.250 |
88.250 |
87.000 |
87.000 |
8 |
| 2005-10-24 |
CINS.N0000 |
88.000 |
89.000 |
88.000 |
88.250 |
3 |
| 2005-10-21 |
CINS.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
8 |
| 2005-10-20 |
CINS.N0000 |
90.000 |
90.000 |
89.250 |
89.250 |
8 |
| 2005-10-19 |
CINS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2005-10-18 |
CINS.N0000 |
91.750 |
94.000 |
91.750 |
93.750 |
11 |
| 2005-10-14 |
CINS.N0000 |
94.000 |
94.000 |
92.000 |
92.500 |
5 |
| 2005-10-13 |
CINS.N0000 |
89.000 |
94.500 |
89.000 |
94.250 |
25 |
| 2005-10-12 |
CINS.N0000 |
88.000 |
88.250 |
88.000 |
88.250 |
5 |
| 2005-10-11 |
CINS.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2005-10-10 |
CINS.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
16 |
| 2005-10-07 |
CINS.N0000 |
90.000 |
91.750 |
90.000 |
90.500 |
46 |